Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,267.05 +9.87 (+0.30%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,422.36 +113.23 (+0.56%) FTSE 100
7,624.67 +4.24 (+0.06%) Bitcoin USD
27,719.31 -990.62 (-3.45%) CMC Crypto 200
606.00 -13.24 (-2.14%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00055000 | 2023-03-28 12:50PM EDT | 2023-04-21 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230519C00055000 | 2023-03-30 9:34AM EDT | 2023-05-19 | 47.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230616C00055000 | 2023-03-28 2:10PM EDT | 2023-06-16 | 45.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230721C00055000 | 2023-03-02 2:01PM EDT | 2023-07-21 | 36.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA230818C00055000 | 2023-03-28 9:37AM EDT | 2023-08-18 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230915C00055000 | 2023-03-30 11:41AM EDT | 2023-09-15 | 50.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231117C00055000 | 2023-03-27 11:15AM EDT | 2023-11-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231215C00055000 | 2023-03-29 10:51AM EDT | 2023-12-15 | 48.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA240119C00055000 | 2023-03-29 2:44PM EDT | 2024-01-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BABA240621C00055000 | 2023-03-30 1:14PM EDT | 2024-06-21 | 54.61 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BABA241220C00055000 | 2023-02-24 3:56PM EDT | 2024-12-20 | 44.16 | 39.45 | 42.25 | 0.00 | - | 122 | 61 | 0.00% |
| BABA250117C00055000 | 2023-03-28 1:02PM EDT | 2025-01-17 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620C00055000 | 2023-01-30 10:30AM EDT | 2025-06-20 | 67.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA251219C00055000 | 2023-03-28 9:31AM EDT | 2025-12-19 | 53.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00055000 | 2023-03-20 10:59AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230406P00055000 | 2023-03-28 3:14PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA230421P00055000 | 2023-03-30 11:01AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BABA230428P00055000 | 2023-03-22 10:17AM EDT | 2023-04-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230519P00055000 | 2023-03-29 3:48PM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA230616P00055000 | 2023-03-30 2:02PM EDT | 2023-06-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA230721P00055000 | 2023-03-30 3:56PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BABA230818P00055000 | 2023-03-30 12:41PM EDT | 2023-08-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA230915P00055000 | 2023-03-29 1:10PM EDT | 2023-09-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA231020P00055000 | 2023-03-29 11:19AM EDT | 2023-10-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA231117P00055000 | 2023-03-24 12:57PM EDT | 2023-11-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA231215P00055000 | 2023-03-30 1:18PM EDT | 2023-12-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BABA240119P00055000 | 2023-03-30 1:18PM EDT | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BABA240621P00055000 | 2023-03-16 3:38PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA241220P00055000 | 2023-03-29 12:28PM EDT | 2024-12-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BABA250117P00055000 | 2023-03-16 2:52PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BABA250620P00055000 | 2023-02-17 10:32AM EDT | 2025-06-20 | 4.40 | 6.20 | 7.20 | 0.00 | - | 1 | 23 | 52.44% |
| BABA251219P00055000 | 2023-03-29 12:49PM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
