Singapore Markets close in 5 hrs 30 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.31-4.68 (-5.09%)
At close: 04:02PM EDT
87.22 -0.09 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220520C000550002021-12-22 4:30PM EDT2022-05-2064.6567.1567.750.00--92,856.93%
BABA220916C000550002021-12-29 12:05PM EDT2022-09-1660.0068.3570.500.00-12390.28%
BABA230120C000550002021-12-23 11:17AM EDT2023-01-2066.0069.4570.500.00-12277.86%
BABA230616C000550002021-12-22 1:08PM EDT2023-06-1668.9967.6575.750.00--1232.20%
BABA240119C000550002022-01-03 11:18AM EDT2024-01-1970.7569.5078.500.00-127200.79%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220520P000550002021-12-30 1:33PM EDT2022-05-201.160.891.250.00-14475.59%
BABA220617P000550002022-01-03 12:01PM EDT2022-06-171.331.101.440.00-1621128.66%
BABA220715P000550002021-12-29 2:13PM EDT2022-07-151.791.321.700.00-5797.22%
BABA220916P000550002022-01-03 11:16AM EDT2022-09-162.151.902.290.00-215374.44%
BABA221216P000550002021-12-29 1:02PM EDT2022-12-163.401.153.100.00-7856.49%
BABA230120P000550002022-01-05 12:56PM EDT2023-01-202.982.933.25-0.57-16.06%174859.57%
BABA230317P000550002022-01-05 3:51PM EDT2023-03-173.963.203.85+0.26+7.03%10047556.51%
BABA230616P000550002022-01-05 10:59AM EDT2023-06-165.403.104.80+1.05+24.14%3651.81%
BABA240119P000550002021-12-31 11:08AM EDT2024-01-195.502.609.100.00-1161.16%