Singapore Markets close in 5 hrs 30 mins
Straits Times Index
3,213.38 -11.97 (-0.37%) Nikkei
26,238.40 -672.80 (-2.50%) Hang Seng
20,087.68 -556.60 (-2.70%) FTSE 100
7,438.09 -80.26 (-1.07%) BTC-USD
29,156.35 -738.14 (-2.47%) CMC Crypto 200
649.70 -20.98 (-3.13%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:55.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520C00055000 | 2021-12-22 4:30PM EDT | 2022-05-20 | 64.65 | 67.15 | 67.75 | 0.00 | - | - | 9 | 2,856.93% |
| BABA220916C00055000 | 2021-12-29 12:05PM EDT | 2022-09-16 | 60.00 | 68.35 | 70.50 | 0.00 | - | 1 | 2 | 390.28% |
| BABA230120C00055000 | 2021-12-23 11:17AM EDT | 2023-01-20 | 66.00 | 69.45 | 70.50 | 0.00 | - | 1 | 2 | 277.86% |
| BABA230616C00055000 | 2021-12-22 1:08PM EDT | 2023-06-16 | 68.99 | 67.65 | 75.75 | 0.00 | - | - | 1 | 232.20% |
| BABA240119C00055000 | 2022-01-03 11:18AM EDT | 2024-01-19 | 70.75 | 69.50 | 78.50 | 0.00 | - | 1 | 27 | 200.79% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520P00055000 | 2021-12-30 1:33PM EDT | 2022-05-20 | 1.16 | 0.89 | 1.25 | 0.00 | - | 1 | 4 | 475.59% |
| BABA220617P00055000 | 2022-01-03 12:01PM EDT | 2022-06-17 | 1.33 | 1.10 | 1.44 | 0.00 | - | 16 | 21 | 128.66% |
| BABA220715P00055000 | 2021-12-29 2:13PM EDT | 2022-07-15 | 1.79 | 1.32 | 1.70 | 0.00 | - | 5 | 7 | 97.22% |
| BABA220916P00055000 | 2022-01-03 11:16AM EDT | 2022-09-16 | 2.15 | 1.90 | 2.29 | 0.00 | - | 2 | 153 | 74.44% |
| BABA221216P00055000 | 2021-12-29 1:02PM EDT | 2022-12-16 | 3.40 | 1.15 | 3.10 | 0.00 | - | 7 | 8 | 56.49% |
| BABA230120P00055000 | 2022-01-05 12:56PM EDT | 2023-01-20 | 2.98 | 2.93 | 3.25 | -0.57 | -16.06% | 1 | 748 | 59.57% |
| BABA230317P00055000 | 2022-01-05 3:51PM EDT | 2023-03-17 | 3.96 | 3.20 | 3.85 | +0.26 | +7.03% | 100 | 475 | 56.51% |
| BABA230616P00055000 | 2022-01-05 10:59AM EDT | 2023-06-16 | 5.40 | 3.10 | 4.80 | +1.05 | +24.14% | 3 | 6 | 51.81% |
| BABA240119P00055000 | 2021-12-31 11:08AM EDT | 2024-01-19 | 5.50 | 2.60 | 9.10 | 0.00 | - | 1 | 1 | 61.16% |
© 2022 Yahoo. All rights reserved.
