Singapore markets close in 1 hour 6 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.38+3.46 (+3.46%)
At close: 04:00PM EDT
102.90 -0.48 (-0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230421C000550002023-03-28 12:50PM EDT2023-04-2143.200.000.000.00-100.00%
BABA230519C000550002023-03-30 9:34AM EDT2023-05-1947.700.000.000.00-300.00%
BABA230616C000550002023-03-28 2:10PM EDT2023-06-1645.170.000.000.00-400.00%
BABA230721C000550002023-03-02 2:01PM EDT2023-07-2136.200.000.000.00-600.00%
BABA230818C000550002023-03-28 9:37AM EDT2023-08-1841.000.000.000.00-200.00%
BABA230915C000550002023-03-30 11:41AM EDT2023-09-1550.950.000.000.00-100.00%
BABA231117C000550002023-03-27 11:15AM EDT2023-11-1734.900.000.000.00-100.00%
BABA231215C000550002023-03-29 10:51AM EDT2023-12-1548.100.000.000.00-1100.00%
BABA240119C000550002023-03-29 2:44PM EDT2024-01-1950.000.000.000.00-4300.00%
BABA240621C000550002023-03-30 1:14PM EDT2024-06-2154.610.000.000.00-5600.00%
BABA241220C000550002023-02-24 3:56PM EDT2024-12-2044.1639.4542.250.00-122610.00%
BABA250117C000550002023-03-28 1:02PM EDT2025-01-1752.200.000.000.00-100.00%
BABA250620C000550002023-01-30 10:30AM EDT2025-06-2067.100.000.000.00--10.00%
BABA251219C000550002023-03-28 9:31AM EDT2025-12-1953.550.000.000.00-800.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331P000550002023-03-20 10:59AM EDT2023-03-310.030.000.000.00-1050.00%
BABA230406P000550002023-03-28 3:14PM EDT2023-04-060.010.000.000.00-4050.00%
BABA230421P000550002023-03-30 11:01AM EDT2023-04-210.010.000.000.00-9050.00%
BABA230428P000550002023-03-22 10:17AM EDT2023-04-280.130.000.000.00-1050.00%
BABA230519P000550002023-03-29 3:48PM EDT2023-05-190.060.000.000.00-5025.00%
BABA230616P000550002023-03-30 2:02PM EDT2023-06-160.210.000.000.00-3025.00%
BABA230721P000550002023-03-30 3:56PM EDT2023-07-210.350.000.000.00-30025.00%
BABA230818P000550002023-03-30 12:41PM EDT2023-08-180.550.000.000.00-3025.00%
BABA230915P000550002023-03-29 1:10PM EDT2023-09-150.800.000.000.00-2025.00%
BABA231020P000550002023-03-29 11:19AM EDT2023-10-201.090.000.000.00-3012.50%
BABA231117P000550002023-03-24 12:57PM EDT2023-11-172.000.000.000.00-3012.50%
BABA231215P000550002023-03-30 1:18PM EDT2023-12-151.360.000.000.00-10012.50%
BABA240119P000550002023-03-30 1:18PM EDT2024-01-191.600.000.000.00-10012.50%
BABA240621P000550002023-03-16 3:38PM EDT2024-06-214.350.000.000.00-2012.50%
BABA241220P000550002023-03-29 12:28PM EDT2024-12-203.920.000.000.00-10012.50%
BABA250117P000550002023-03-16 2:52PM EDT2025-01-175.600.000.000.00-15012.50%
BABA250620P000550002023-02-17 10:32AM EDT2025-06-204.406.207.200.00-12352.44%
BABA251219P000550002023-03-29 12:49PM EDT2025-12-195.100.000.000.00-106.25%