Singapore markets open in 5 hours 19 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.32-1.41 (-1.19%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.480.00-112022-07-010.020.00-140
55.500.00-5362022-07-150.01-0.01-50.00%20617
-----2022-07-290.070.00-1128
53.450.00-12122022-08-190.18+0.01+5.88%21,082
57.600.00-48272022-09-160.34-0.23-40.35%11,113
68.10+10.15+17.52%1292022-10-210.58-0.22-27.50%1553
56.650.00-6882022-12-161.050.00-3878
72.290.00-103292023-01-201.14-0.07-5.79%503,536
71.670.00-21312023-03-172.060.00-1845
71.65+7.60+11.87%4752023-06-162.100.00-1570
74.45-2.41-3.14%17,6152024-01-193.850.00-10881