Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,997.39 -85.28 (-0.37%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.52 | 0.00 | - | 15 | 34 | 2023-02-03 | 0.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-02-10 | 0.06 | 0.00 | - | - | 1 |
| 64.65 | 0.00 | - | 2 | 3 | 2023-02-17 | 0.01 | 0.00 | - | 94 | 237 |
| 70.09 | 0.00 | - | 1 | 1 | 2023-02-24 | 0.10 | 0.00 | - | - | 1 |
| 69.77 | 0.00 | - | 3 | 3 | 2023-03-03 | - | - | - | - | - |
| 70.65 | 0.00 | - | 1 | 300 | 2023-03-17 | 0.02 | +0.01 | +100.00% | 9 | 3,335 |
| 68.35 | -1.65 | -2.36% | 1 | 24 | 2023-04-21 | 0.05 | 0.00 | - | 5 | 1,647 |
| 69.45 | -0.96 | -1.36% | 3 | 646 | 2023-06-16 | 0.14 | 0.00 | - | 2 | 2,015 |
| - | - | - | - | - | 2023-07-21 | 0.24 | 0.00 | - | 2 | 155 |
| 68.63 | 0.00 | - | 1 | 54 | 2023-09-15 | 0.46 | 0.00 | - | 2 | 1,257 |
| 72.80 | 0.00 | - | 1 | 6,934 | 2024-01-19 | 0.95 | -0.04 | -4.04% | 29 | 1,189 |
| 72.13 | 0.00 | - | 2 | 50 | 2024-06-21 | 1.77 | 0.00 | - | 3 | 117 |
| 76.00 | 0.00 | - | 3 | 200 | 2025-01-17 | 2.30 | +0.05 | +2.22% | 10 | 100 |
| 78.25 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.65 | 0.00 | - | 10 | 12 |
© 2023 Yahoo. All rights reserved.
