Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,827.79 -72.32 (-1.85%) Dow
30,989.51 -448.75 (-1.43%) Nasdaq
11,210.52 -314.03 (-2.72%) BTC-USD
20,317.47 -500.06 (-2.40%) CMC Crypto 200
441.51 -8.55 (-1.90%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:50.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.48 | 0.00 | - | 1 | 1 | 2022-07-01 | 0.02 | 0.00 | - | 1 | 40 |
| 55.50 | 0.00 | - | 5 | 36 | 2022-07-15 | 0.01 | -0.01 | -50.00% | 20 | 617 |
| - | - | - | - | - | 2022-07-29 | 0.07 | 0.00 | - | 1 | 128 |
| 53.45 | 0.00 | - | 12 | 12 | 2022-08-19 | 0.18 | +0.01 | +5.88% | 2 | 1,082 |
| 57.60 | 0.00 | - | 48 | 27 | 2022-09-16 | 0.34 | -0.23 | -40.35% | 1 | 1,113 |
| 68.10 | +10.15 | +17.52% | 1 | 29 | 2022-10-21 | 0.58 | -0.22 | -27.50% | 1 | 553 |
| 56.65 | 0.00 | - | 6 | 88 | 2022-12-16 | 1.05 | 0.00 | - | 3 | 878 |
| 72.29 | 0.00 | - | 10 | 329 | 2023-01-20 | 1.14 | -0.07 | -5.79% | 50 | 3,536 |
| 71.67 | 0.00 | - | 2 | 131 | 2023-03-17 | 2.06 | 0.00 | - | 1 | 845 |
| 71.65 | +7.60 | +11.87% | 4 | 75 | 2023-06-16 | 2.10 | 0.00 | - | 1 | 570 |
| 74.45 | -2.41 | -3.14% | 1 | 7,615 | 2024-01-19 | 3.85 | 0.00 | - | 10 | 881 |
© 2022 Yahoo. All rights reserved.
