Singapore markets close in 2 hours 50 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.63+2.12 (+2.92%)
At close: 04:01PM EDT
73.83 -0.80 (-1.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.000.00-3002024-04-26-----
-----2024-05-030.060.00-20
-----2024-05-100.040.00-10
24.250.00-602024-05-170.040.00-50
19.400.00-3002024-06-210.050.00-3670
19.900.00-202024-07-190.130.00-150
23.000.00-102024-08-160.230.00-20
25.100.00-202024-09-200.370.00-10
25.000.00-102024-10-180.480.00-10
26.600.00-102024-11-150.600.00-70
26.200.00-102024-12-200.800.00-1080
26.500.00-1202025-01-170.980.00-270
27.450.00-102025-03-211.370.00-100
28.300.00-102025-06-202.050.00-30
28.800.00-202025-12-193.830.00-10
30.900.00-302026-01-163.550.00-30