BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.720.00-102023-06-090.030.00--2
35.38+4.78+15.62%15972023-06-160.010.00-42,896
35.250.00-2172023-06-230.040.00-1261
-----2023-06-300.01-0.02-66.67%115
35.460.00-662023-07-07-----
37.090.00-2582023-07-210.05-0.01-16.67%8500
30.000.00-172023-08-180.15-0.03-16.67%21120
38.150.00-1562023-09-150.29+0.01+3.57%11,489
30.150.00-11262023-10-200.420.00-1711
34.600.00-15552023-11-170.610.00-22,465
36.400.00-1462023-12-150.760.00-423,518
39.20-0.26-0.66%26,4852024-01-191.01+0.06+6.32%144,955
39.100.00-11072024-06-211.82-0.17-8.54%1416
39.850.00-1512024-12-203.070.00-145
43.70+1.30+3.07%13372025-01-173.25+0.05+1.56%324334
44.080.00-132025-06-203.960.00-138
45.91+6.41+16.23%151112025-12-194.290.00-174