Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.520.00-15342023-02-030.030.00-111
-----2023-02-100.060.00--1
64.650.00-232023-02-170.010.00-94237
70.090.00-112023-02-240.100.00--1
69.770.00-332023-03-03-----
70.650.00-13002023-03-170.02+0.01+100.00%93,335
68.35-1.65-2.36%1242023-04-210.050.00-51,647
69.45-0.96-1.36%36462023-06-160.140.00-22,015
-----2023-07-210.240.00-2155
68.630.00-1542023-09-150.460.00-21,257
72.800.00-16,9342024-01-190.95-0.04-4.04%291,189
72.130.00-2502024-06-211.770.00-3117
76.000.00-32002025-01-172.30+0.05+2.22%10100
78.250.00-122025-06-202.650.00-1012