Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,285.27 -2.48 (-0.08%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,712.64 +428.10 (+2.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,441.82 +153.98 (+0.24%) CMC Crypto 200
1,392.75 -3.79 (-0.27%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 30 | 0 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 0 |
| 24.25 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 0 |
| 19.40 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 367 | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 15 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.21 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 3 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.50 | 0.00 | - | 2 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.60 | 0.00 | - | 7 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.77 | 0.00 | - | 81 | 0 |
| 27.20 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.96 | 0.00 | - | 22 | 0 |
| 27.55 | 0.00 | - | 6 | 0 | 2025-03-21 | 1.29 | 0.00 | - | 13 | 0 |
| 28.90 | 0.00 | - | 36 | 0 | 2025-06-20 | 1.85 | 0.00 | - | 30 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.83 | 0.00 | - | 1 | 0 |
| 30.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.44 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.