BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:50.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.72 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.03 | 0.00 | - | - | 2 |
| 35.38 | +4.78 | +15.62% | 1 | 597 | 2023-06-16 | 0.01 | 0.00 | - | 4 | 2,896 |
| 35.25 | 0.00 | - | 2 | 17 | 2023-06-23 | 0.04 | 0.00 | - | 1 | 261 |
| - | - | - | - | - | 2023-06-30 | 0.01 | -0.02 | -66.67% | 1 | 15 |
| 35.46 | 0.00 | - | 6 | 6 | 2023-07-07 | - | - | - | - | - |
| 37.09 | 0.00 | - | 2 | 58 | 2023-07-21 | 0.05 | -0.01 | -16.67% | 8 | 500 |
| 30.00 | 0.00 | - | 1 | 7 | 2023-08-18 | 0.15 | -0.03 | -16.67% | 21 | 120 |
| 38.15 | 0.00 | - | 1 | 56 | 2023-09-15 | 0.29 | +0.01 | +3.57% | 1 | 1,489 |
| 30.15 | 0.00 | - | 11 | 26 | 2023-10-20 | 0.42 | 0.00 | - | 1 | 711 |
| 34.60 | 0.00 | - | 15 | 55 | 2023-11-17 | 0.61 | 0.00 | - | 2 | 2,465 |
| 36.40 | 0.00 | - | 1 | 46 | 2023-12-15 | 0.76 | 0.00 | - | 42 | 3,518 |
| 39.20 | -0.26 | -0.66% | 2 | 6,485 | 2024-01-19 | 1.01 | +0.06 | +6.32% | 14 | 4,955 |
| 39.10 | 0.00 | - | 1 | 107 | 2024-06-21 | 1.82 | -0.17 | -8.54% | 1 | 416 |
| 39.85 | 0.00 | - | 1 | 51 | 2024-12-20 | 3.07 | 0.00 | - | 1 | 45 |
| 43.70 | +1.30 | +3.07% | 1 | 337 | 2025-01-17 | 3.25 | +0.05 | +1.56% | 324 | 334 |
| 44.08 | 0.00 | - | 1 | 3 | 2025-06-20 | 3.96 | 0.00 | - | 1 | 38 |
| 45.91 | +6.41 | +16.23% | 15 | 111 | 2025-12-19 | 4.29 | 0.00 | - | 1 | 74 |
© 2023 Yahoo. All rights reserved.