Singapore markets close in 1 hour 39 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.06+4.12 (+4.79%)
At close: 04:05PM EST
90.00 -0.06 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209C000500002022-11-30 3:34PM EST2022-12-0938.200.000.000.00-100.00%
BABA221216C000500002022-12-02 1:11PM EST2022-12-1640.430.000.000.00-200.00%
BABA221230C000500002022-11-30 1:56PM EST2022-12-3038.350.000.000.00-2000.00%
BABA230106C000500002022-12-02 1:11PM EST2023-01-0640.780.000.000.00-100.00%
BABA230120C000500002022-12-02 11:54AM EST2023-01-2041.850.000.000.00-100.00%
BABA230317C000500002022-12-02 9:52AM EST2023-03-1741.300.000.000.00-100.00%
BABA230421C000500002022-12-01 11:05AM EST2023-04-2138.750.000.000.00-300.00%
BABA230616C000500002022-12-01 1:38PM EST2023-06-1639.100.000.000.00-1500.00%
BABA230915C000500002022-12-02 3:40PM EST2023-09-1544.500.000.000.00-800.00%
BABA240119C000500002022-12-02 2:27PM EST2024-01-1946.800.000.000.00-1200.00%
BABA240621C000500002022-12-02 2:39PM EST2024-06-2149.060.000.000.00-400.00%
BABA250117C000500002022-11-30 11:46AM EST2025-01-1748.500.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209P000500002022-11-30 11:01AM EST2022-12-090.030.000.000.00-1050.00%
BABA221216P000500002022-12-02 3:20PM EST2022-12-160.010.000.000.00-28050.00%
BABA221223P000500002022-12-02 10:14AM EST2022-12-230.030.000.000.00-21050.00%
BABA221230P000500002022-12-02 3:48PM EST2022-12-300.070.000.000.00-11050.00%
BABA230106P000500002022-12-02 12:54PM EST2023-01-060.080.000.000.00-1050.00%
BABA230120P000500002022-12-02 3:49PM EST2023-01-200.170.000.000.00-206025.00%
BABA230317P000500002022-12-02 3:59PM EST2023-03-170.660.000.000.00-53025.00%
BABA230421P000500002022-12-02 2:17PM EST2023-04-210.980.000.000.00-50025.00%
BABA230616P000500002022-12-02 3:35PM EST2023-06-161.560.000.000.00-144012.50%
BABA230721P000500002022-12-02 2:00PM EST2023-07-211.910.000.000.00-49012.50%
BABA230915P000500002022-12-02 3:35PM EST2023-09-152.440.000.000.00-36012.50%
BABA240119P000500002022-12-02 12:25PM EST2024-01-193.550.000.000.00-38012.50%
BABA240621P000500002022-12-02 9:41AM EST2024-06-214.900.000.000.00-5012.50%
BABA250117P000500002022-11-30 2:17PM EST2025-01-176.000.000.000.00-1206.25%