Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240816C00045000 | 2024-07-03 9:51AM EDT | 2024-08-16 | 30.50 | 31.50 | 32.00 | 0.00 | - | 2 | 3 | 120.70% |
| BABA240920C00045000 | 2024-06-12 3:48PM EDT | 2024-09-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1,690 | 0 | 0.00% |
| BABA241018C00045000 | 2024-05-17 10:04AM EDT | 2024-10-18 | 42.55 | 0.00 | 0.00 | 0.00 | - | 15 | 137 | 0.00% |
| BABA241115C00045000 | 2024-07-23 9:54AM EDT | 2024-11-15 | 31.51 | 32.20 | 32.95 | 0.00 | - | 3 | 22 | 73.14% |
| BABA241220C00045000 | 2024-06-24 9:46AM EDT | 2024-12-20 | 31.68 | 32.55 | 33.00 | 0.00 | - | 1 | 2 | 66.97% |
| BABA250117C00045000 | 2024-07-25 3:51PM EDT | 2025-01-17 | 32.40 | 32.70 | 33.25 | +0.35 | +1.09% | 2 | 25 | 64.04% |
| BABA250321C00045000 | 2024-05-22 2:35PM EDT | 2025-03-21 | 39.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA250620C00045000 | 2024-06-24 3:34PM EDT | 2025-06-20 | 32.80 | 31.00 | 36.00 | 0.00 | - | 3 | 4 | 51.34% |
| BABA251219C00045000 | 2024-06-05 10:11AM EDT | 2025-12-19 | 37.44 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| BABA260116C00045000 | 2024-07-05 12:03PM EDT | 2026-01-16 | 33.40 | 34.70 | 36.30 | 0.00 | - | 1 | 6 | 51.67% |
| BABA261218C00045000 | 2024-07-26 12:16PM EDT | 2026-12-18 | 36.55 | 36.55 | 37.80 | -2.20 | -5.68% | 2 | 6 | 49.58% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240816P00045000 | 2024-07-08 10:46AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.09 | 0.00 | - | 200 | 8 | 95.31% |
| BABA240920P00045000 | 2024-07-01 2:04PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.07 | 0.00 | - | 4 | 4 | 56.64% |
| BABA241018P00045000 | 2024-07-12 3:54PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.17 | 0.00 | - | 4 | 114 | 52.73% |
| BABA241115P00045000 | 2024-07-26 11:33AM EDT | 2024-11-15 | 0.15 | 0.09 | 0.15 | -0.05 | -25.00% | 2 | 94 | 48.93% |
| BABA241220P00045000 | 2024-07-26 3:49PM EDT | 2024-12-20 | 0.13 | 0.06 | 0.16 | -0.01 | -7.14% | 142 | 104 | 43.16% |
| BABA250117P00045000 | 2024-07-26 12:32PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.32 | -0.03 | -12.50% | 10 | 32 | 44.78% |
| BABA250321P00045000 | 2024-07-26 11:53AM EDT | 2025-03-21 | 0.36 | 0.26 | 0.39 | +0.02 | +5.88% | 2 | 0 | 39.94% |
| BABA250620P00045000 | 2024-07-18 2:11PM EDT | 2025-06-20 | 0.57 | 0.23 | 1.80 | 0.00 | - | 2 | 2 | 49.93% |
| BABA250919P00045000 | 2024-06-03 2:11PM EDT | 2025-09-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| BABA251219P00045000 | 2024-06-03 10:36AM EDT | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 12.50% |
| BABA260116P00045000 | 2024-07-17 9:35AM EDT | 2026-01-16 | 1.25 | 1.11 | 2.07 | 0.00 | - | 1 | 274 | 40.80% |
| BABA261218P00045000 | 2024-07-15 11:44AM EDT | 2026-12-18 | 2.46 | 2.15 | 2.90 | +0.12 | +5.13% | 8 | 3 | 35.97% |
© 2024 Yahoo. All rights reserved.