Singapore markets close in 6 hours 31 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.28-0.26 (-0.29%)
At close: 04:00PM EDT
88.37 +0.09 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240531C000450002024-05-13 2:05PM EDT2024-05-3139.6543.2043.700.00-11192.58%
BABA240621C000450002024-05-17 10:24AM EDT2024-06-2145.0043.1543.800.00-2166115.43%
BABA240719C000450002024-05-09 9:59AM EDT2024-07-1934.4543.2543.850.00-1411588.96%
BABA240816C000450002024-04-09 1:18PM EDT2024-08-1628.6034.5535.000.00--100.00%
BABA240920C000450002024-05-16 12:16PM EDT2024-09-2041.8343.2043.700.00-188757.52%
BABA241018C000450002024-05-17 10:04AM EDT2024-10-1842.5543.2543.700.00-1513753.03%
BABA241220C000450002024-05-15 11:14AM EDT2024-12-2036.5543.5544.400.00-12356.59%
BABA250117C000450002024-05-17 12:53PM EDT2025-01-1744.7143.0044.500.00-989260.77%
BABA250321C000450002024-04-24 2:56PM EDT2025-03-2131.7043.8545.750.00-2357.37%
BABA250620C000450002024-05-17 10:56AM EDT2025-06-2046.6643.6547.900.00-210358.24%
BABA251219C000450002024-04-29 2:33PM EDT2025-12-1936.0044.6048.450.00-15152.58%
BABA260116C000450002024-05-17 3:40PM EDT2026-01-1646.6744.9048.000.00-2426850.94%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240524P000450002024-05-14 11:13AM EDT2024-05-240.020.000.500.00-75303340.23%
BABA240531P000450002024-05-14 2:35PM EDT2024-05-310.010.000.150.00-310309171.09%
BABA240621P000450002024-05-17 10:27AM EDT2024-06-210.020.000.080.00-21,35092.97%
BABA240719P000450002024-05-15 2:09PM EDT2024-07-190.050.010.110.00-20075071.09%
BABA240816P000450002024-05-17 1:37PM EDT2024-08-160.050.020.110.00-20073659.38%
BABA240920P000450002024-05-17 10:24AM EDT2024-09-200.080.070.260.00-342657.32%
BABA241018P000450002024-05-20 1:00PM EDT2024-10-180.100.090.20-0.11-52.38%35150.78%
BABA241115P000450002024-05-20 1:16PM EDT2024-11-150.150.130.21-0.09-37.50%23349.41%
BABA241220P000450002024-05-20 1:19PM EDT2024-12-200.150.140.25-0.04-21.05%21,10346.48%
BABA250117P000450002024-05-20 2:26PM EDT2025-01-170.240.100.28-0.01-4.00%56,55044.58%
BABA250321P000450002024-05-20 12:50PM EDT2025-03-210.400.200.56-0.16-28.57%180545.31%
BABA250620P000450002024-05-20 1:07PM EDT2025-06-200.630.400.88-0.01-1.56%234343.90%
BABA250919P000450002024-05-15 12:34PM EDT2025-09-191.280.442.490.00-42352.52%
BABA251219P000450002024-05-16 3:08PM EDT2025-12-191.301.091.520.00-419841.70%
BABA260116P000450002024-05-17 10:17AM EDT2026-01-161.351.161.660.00-11,22041.72%