Singapore markets closed
Straits Times Index
3,213.84 -5.16 (-0.16%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,393.64 -105.96 (-1.41%) Bitcoin USD
28,118.60 +446.04 (+1.61%) CMC Crypto 200
614.06 +16.60 (+2.78%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:40.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00040000 | 2023-03-17 1:05PM EDT | 2023-03-24 | 41.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BABA230331C00040000 | 2023-03-23 12:47PM EDT | 2023-03-31 | 46.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230406C00040000 | 2023-03-09 1:02PM EDT | 2023-04-06 | 43.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230421C00040000 | 2023-02-02 11:05AM EDT | 2023-04-21 | 69.00 | 49.80 | 50.25 | 0.00 | - | 1 | 44 | 270.95% |
| BABA230519C00040000 | 2023-02-28 12:20PM EDT | 2023-05-19 | 48.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616C00040000 | 2023-03-22 3:51PM EDT | 2023-06-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230721C00040000 | 2023-02-02 12:48PM EDT | 2023-07-21 | 69.10 | 50.50 | 51.00 | 0.00 | - | 1 | 12 | 142.55% |
| BABA230915C00040000 | 2023-03-22 11:41AM EDT | 2023-09-15 | 46.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240119C00040000 | 2023-03-23 11:00AM EDT | 2024-01-19 | 50.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BABA240621C00040000 | 2023-03-22 10:19AM EDT | 2024-06-21 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117C00040000 | 2023-03-22 10:22AM EDT | 2025-01-17 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620C00040000 | 2023-01-23 12:50PM EDT | 2025-06-20 | 86.10 | 59.50 | 64.00 | 0.00 | - | 1 | 2 | 101.87% |
| BABA251219C00040000 | 2023-03-14 1:05PM EDT | 2025-12-19 | 52.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324P00040000 | 2023-03-01 10:42AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA230414P00040000 | 2023-03-13 12:44PM EDT | 2023-04-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA230421P00040000 | 2023-03-23 10:54AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BABA230428P00040000 | 2023-03-20 9:30AM EDT | 2023-04-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230519P00040000 | 2023-03-17 11:14AM EDT | 2023-05-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230616P00040000 | 2023-03-22 10:44AM EDT | 2023-06-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA230721P00040000 | 2023-03-21 11:22AM EDT | 2023-07-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BABA230915P00040000 | 2023-03-17 2:54PM EDT | 2023-09-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240119P00040000 | 2023-03-23 11:01AM EDT | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BABA240621P00040000 | 2023-03-20 10:59AM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA250117P00040000 | 2023-03-17 10:20AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA250620P00040000 | 2023-03-14 2:38PM EDT | 2025-06-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BABA251219P00040000 | 2023-03-22 9:42AM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
