Singapore markets open in 7 hours 36 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.51-0.68 (-0.79%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230929C000400002023-08-18 10:28AM EDT2023-09-2947.3047.0547.200.00-22803.91%
BABA231013C000400002023-09-11 10:02AM EDT2023-10-1349.2645.4545.600.00--5131.25%
BABA231020C000400002023-09-11 11:06AM EDT2023-10-2048.4045.4045.600.00-214135.94%
BABA231117C000400002023-09-06 3:29PM EDT2023-11-1755.3545.7045.850.00-1570107.62%
BABA231215C000400002023-09-05 1:31PM EDT2023-12-1555.4045.8546.050.00-82794.82%
BABA240119C000400002023-09-27 1:13PM EDT2024-01-1946.4546.1046.300.00-14,36686.52%
BABA240621C000400002023-09-21 10:59AM EDT2024-06-2146.2547.3047.650.00-16173.39%
BABA241220C000400002023-07-17 9:37AM EDT2024-12-2056.1952.8554.700.00--297.24%
BABA250117C000400002023-09-22 11:03AM EDT2025-01-1752.2048.7549.700.00-114567.54%
BABA250620C000400002023-09-27 3:49PM EDT2025-06-2051.5450.2050.900.00-11165.95%
BABA251219C000400002023-09-21 9:31AM EDT2025-12-1951.0051.1552.650.00-212164.19%
BABA260116C000400002023-09-21 9:51AM EDT2026-01-1651.0050.3553.800.00--263.87%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231020P000400002023-07-28 12:02PM EDT2023-10-200.070.000.030.00-147110.94%
BABA231117P000400002023-09-28 10:02AM EDT2023-11-170.030.020.03+0.01+50.00%23978.13%
BABA231215P000400002023-09-26 1:21PM EDT2023-12-150.050.050.060.00-11,20068.75%
BABA240119P000400002023-09-28 9:30AM EDT2024-01-190.080.070.080.00-34,53459.57%
BABA240419P000400002023-09-27 10:18AM EDT2024-04-190.140.130.22+0.02+16.67%22050.20%
BABA240621P000400002023-09-28 9:56AM EDT2024-06-210.320.260.32+0.09+39.13%295248.58%
BABA241220P000400002023-09-28 9:55AM EDT2024-12-200.830.600.92+0.09+12.16%26046.48%
BABA250117P000400002023-09-27 9:56AM EDT2025-01-170.920.551.320.00-23,37549.29%
BABA250620P000400002023-09-15 10:05AM EDT2025-06-201.191.251.470.00-227844.09%
BABA251219P000400002023-09-01 10:07AM EDT2025-12-191.811.651.810.00-112741.15%
BABA260116P000400002023-09-22 12:17PM EDT2026-01-161.651.742.910.00--146.80%