Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.25-0.04 (-0.05%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419C000400002024-04-11 2:21PM EDT2024-04-1934.8231.1031.400.00-136251.95%
BABA240503C000400002024-03-25 9:39AM EDT2024-05-0332.5231.2031.550.00-55125.39%
BABA240517C000400002024-04-11 2:21PM EDT2024-05-1731.5031.3531.60-3.55-10.13%151105.08%
BABA240621C000400002024-04-03 1:16PM EDT2024-06-2132.9031.3531.850.00-214479.59%
BABA240719C000400002024-04-10 10:14AM EDT2024-07-1934.8531.5032.100.00-14073.68%
BABA240920C000400002024-04-12 1:08PM EDT2024-09-2032.6531.5532.150.00-131,78658.35%
BABA241220C000400002024-02-27 4:07PM EDT2024-12-2040.0032.0036.050.00-513572.35%
BABA250117C000400002024-04-12 12:51PM EDT2025-01-1733.6032.3533.050.00-1146255.49%
BABA250321C000400002024-03-25 10:17AM EDT2025-03-2134.0032.6533.250.00-1652.56%
BABA250620C000400002024-04-11 11:12AM EDT2025-06-2037.1033.6534.050.00-37653.76%
BABA251219C000400002024-03-26 12:18PM EDT2025-12-1936.0034.9036.750.00-114556.23%
BABA260116C000400002024-04-12 3:55PM EDT2026-01-1635.9035.1035.950.00-37,41653.43%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419P000400002024-04-08 10:28AM EDT2024-04-190.010.000.320.00-2131255.08%
BABA240510P000400002024-04-04 3:59PM EDT2024-05-100.080.000.120.00-3396.88%
BABA240517P000400002024-03-15 9:32AM EDT2024-05-170.070.000.060.00-115378.91%
BABA240621P000400002024-04-09 9:30AM EDT2024-06-210.150.000.130.00-201,23560.55%
BABA240719P000400002024-04-09 9:30AM EDT2024-07-190.230.000.180.00-744353.32%
BABA240816P000400002024-03-27 9:52AM EDT2024-08-160.120.000.220.00-1154.10%
BABA240920P000400002024-04-04 11:52AM EDT2024-09-200.220.020.280.00-234349.90%
BABA241018P000400002024-04-02 10:57AM EDT2024-10-180.240.030.360.00-21748.34%
BABA241115P000400002024-04-11 12:59PM EDT2024-11-150.290.130.430.00-1846.73%
BABA241220P000400002024-04-12 10:37AM EDT2024-12-200.310.230.530.00-226845.34%
BABA250117P000400002024-04-12 1:42PM EDT2025-01-170.500.400.610.00-43,98744.39%
BABA250321P000400002024-04-09 2:48PM EDT2025-03-210.660.530.800.00-2942.73%
BABA250620P000400002024-04-12 10:17AM EDT2025-06-201.001.001.050.00-142940.72%
BABA251219P000400002024-04-10 1:07PM EDT2025-12-191.741.882.090.00-1012041.90%
BABA260116P000400002024-04-12 3:44PM EDT2026-01-162.072.012.350.00-21,30742.62%