Singapore markets close in 1 hour 43 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.06+4.12 (+4.79%)
At close: 04:05PM EST
90.00 -0.06 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209C000400002022-11-17 9:49AM EST2022-12-0940.950.000.000.00-100.00%
BABA221216C000400002022-11-30 12:30PM EST2022-12-1646.980.000.000.00-4000.00%
BABA230120C000400002022-12-01 12:32PM EST2023-01-2046.800.000.000.00-400.00%
BABA230317C000400002022-12-02 12:35PM EST2023-03-1751.600.000.000.00-4100.00%
BABA230421C000400002022-11-17 10:28AM EST2023-04-2145.000.000.000.00-100.00%
BABA230616C000400002022-12-01 9:38AM EST2023-06-1647.000.000.000.00-100.00%
BABA230915C000400002022-12-02 3:39PM EST2023-09-1553.190.000.000.00-600.00%
BABA240119C000400002022-12-02 12:00PM EST2024-01-1955.920.000.000.00-500.00%
BABA240621C000400002022-12-02 2:42PM EST2024-06-2156.290.000.000.00-800.00%
BABA250117C000400002022-11-30 1:38PM EST2025-01-1755.500.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209P000400002022-11-22 3:57PM EST2022-12-090.020.000.000.00-1,018050.00%
BABA221216P000400002022-12-02 9:59AM EST2022-12-160.010.000.000.00-3050.00%
BABA221223P000400002022-12-01 10:25AM EST2022-12-230.010.000.000.00-1050.00%
BABA221230P000400002022-11-25 12:14PM EST2022-12-300.070.000.000.00-13050.00%
BABA230120P000400002022-12-02 2:28PM EST2023-01-200.070.000.000.00-12050.00%
BABA230317P000400002022-12-02 3:23PM EST2023-03-170.300.000.000.00-1025.00%
BABA230421P000400002022-11-30 2:50PM EST2023-04-210.590.000.000.00-1025.00%
BABA230616P000400002022-12-02 3:04PM EST2023-06-160.780.000.000.00-3025.00%
BABA230721P000400002022-12-01 1:44PM EST2023-07-211.050.000.000.00--025.00%
BABA230915P000400002022-11-29 12:55PM EST2023-09-151.710.000.000.00-6025.00%
BABA240119P000400002022-12-02 12:30PM EST2024-01-192.000.000.000.00-99012.50%
BABA240621P000400002022-12-02 1:53PM EST2024-06-212.820.000.000.00-32012.50%
BABA250117P000400002022-12-01 2:13PM EST2025-01-173.780.000.000.00-2012.50%