Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.52+2.87 (+3.43%)
At close: 04:02PM EDT
86.45 -0.07 (-0.08%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230324C000400002023-03-17 1:05PM EDT2023-03-2441.300.000.000.00-3400.00%
BABA230331C000400002023-03-23 12:47PM EDT2023-03-3146.740.000.000.00-100.00%
BABA230406C000400002023-03-09 1:02PM EDT2023-04-0643.880.000.000.00-100.00%
BABA230421C000400002023-02-02 11:05AM EDT2023-04-2169.0049.8050.250.00-144270.95%
BABA230519C000400002023-02-28 12:20PM EDT2023-05-1948.800.000.000.00-200.00%
BABA230616C000400002023-03-22 3:51PM EDT2023-06-1644.700.000.000.00-300.00%
BABA230721C000400002023-02-02 12:48PM EDT2023-07-2169.1050.5051.000.00-112142.55%
BABA230915C000400002023-03-22 11:41AM EDT2023-09-1546.350.000.000.00-200.00%
BABA240119C000400002023-03-23 11:00AM EDT2024-01-1950.400.000.000.00-4000.00%
BABA240621C000400002023-03-22 10:19AM EDT2024-06-2147.650.000.000.00-100.00%
BABA250117C000400002023-03-22 10:22AM EDT2025-01-1750.500.000.000.00-100.00%
BABA250620C000400002023-01-23 12:50PM EDT2025-06-2086.1059.5064.000.00-12101.87%
BABA251219C000400002023-03-14 1:05PM EDT2025-12-1952.200.000.000.00-600.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230324P000400002023-03-01 10:42AM EDT2023-03-240.010.000.000.00--050.00%
BABA230414P000400002023-03-13 12:44PM EDT2023-04-140.120.000.000.00--050.00%
BABA230421P000400002023-03-23 10:54AM EDT2023-04-210.020.000.000.00-8050.00%
BABA230428P000400002023-03-20 9:30AM EDT2023-04-280.040.000.000.00-1050.00%
BABA230519P000400002023-03-17 11:14AM EDT2023-05-190.070.000.000.00-1050.00%
BABA230616P000400002023-03-22 10:44AM EDT2023-06-160.160.000.000.00-1025.00%
BABA230721P000400002023-03-21 11:22AM EDT2023-07-210.190.000.000.00-20025.00%
BABA230915P000400002023-03-17 2:54PM EDT2023-09-150.380.000.000.00-1025.00%
BABA240119P000400002023-03-23 11:01AM EDT2024-01-190.900.000.000.00-40012.50%
BABA240621P000400002023-03-20 10:59AM EDT2024-06-211.830.000.000.00-2012.50%
BABA250117P000400002023-03-17 10:20AM EDT2025-01-172.400.000.000.00-1012.50%
BABA250620P000400002023-03-14 2:38PM EDT2025-06-202.570.000.000.00-9012.50%
BABA251219P000400002023-03-22 9:42AM EDT2025-12-193.100.000.000.00-1012.50%