Singapore markets open in 45 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.68+1.17 (+1.53%)
At close: 04:00PM EST
77.74 +0.06 (+0.08%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.050.00--10
40.900.00-122024-04-190.040.00-1273
39.850.00-112024-05-170.050.00-163
38.220.00-372362024-06-210.050.00-2800
40.410.00-102024-07-190.120.00-249
39.060.00-122024-09-200.11-0.20-64.52%1120
42.610.00-10102024-10-180.20+0.03+17.65%250
42.000.00-12262024-12-200.330.00-293
42.25+2.65+6.69%11502025-01-170.40+0.02+5.26%8175
41.850.00-1312025-06-200.850.00-453
46.00+2.00+4.55%1142025-12-191.410.00-444
46.68+2.18+4.90%2872026-01-161.550.00-1429