BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:35.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 1 | 2 |
| 45.65 | 0.00 | - | 1 | 20 | 2023-06-16 | 0.02 | 0.00 | - | 10 | 95 |
| 46.25 | 0.00 | - | - | 24 | 2023-06-23 | - | - | - | - | - |
| 48.65 | 0.00 | - | 1 | 5 | 2023-07-21 | 0.03 | 0.00 | - | 300 | 150 |
| 50.34 | 0.00 | - | 2 | 13 | 2023-09-15 | 0.09 | 0.00 | - | 1 | 93 |
| 49.55 | 0.00 | - | - | 1 | 2023-10-20 | 0.21 | 0.00 | - | 2 | 5 |
| 53.05 | 0.00 | - | 1 | 3 | 2023-11-17 | 0.15 | 0.00 | - | 1 | 2 |
| 54.65 | 0.00 | - | - | 1 | 2023-12-15 | 0.29 | 0.00 | - | 3 | 8 |
| 47.11 | 0.00 | - | 1 | 121 | 2024-01-19 | 0.26 | 0.00 | - | 1 | 766 |
| 50.70 | 0.00 | - | 2 | 68 | 2024-06-21 | 0.68 | 0.00 | - | 1 | 542 |
| 54.00 | 0.00 | - | 1 | 77 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2025-06-20 | 1.41 | 0.00 | - | 1 | 10 |
| 61.25 | 0.00 | - | 1 | 3 | 2025-12-19 | 1.75 | 0.00 | - | 1 | 15 |
© 2023 Yahoo. All rights reserved.