Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,827.21 +749.11 (+3.25%) CMC Crypto 200
543.66 +300.98 (+124.02%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:35.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.25 | 0.00 | - | 2 | 8 | 2023-02-17 | 0.02 | 0.00 | - | 1 | 594 |
| 79.55 | 0.00 | - | - | 4 | 2023-02-24 | - | - | - | - | - |
| 77.35 | 0.00 | - | 4 | 44 | 2023-03-17 | 0.03 | 0.00 | - | 1 | 451 |
| 77.55 | 0.00 | - | 2 | 11 | 2023-04-21 | 0.03 | 0.00 | - | 1 | 163 |
| 45.65 | 0.00 | - | 3 | 21 | 2023-06-16 | 0.08 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2023-07-21 | 0.38 | 0.00 | - | 4 | 5 |
| 57.62 | 0.00 | - | 2 | 11 | 2023-09-15 | 0.15 | 0.00 | - | 2 | 0 |
| 83.52 | 0.00 | - | 1 | 122 | 2024-01-19 | 0.42 | 0.00 | - | 2 | 0 |
| 60.32 | 0.00 | - | 16 | 65 | 2024-06-21 | 0.57 | 0.00 | - | 7 | 532 |
| 88.70 | 0.00 | - | 1 | 62 | 2025-01-17 | 1.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-12-19 | 1.43 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
