Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,291.87 +4.12 (+0.13%) Nikkei
37,817.66 +189.18 (+0.50%) Hang Seng
17,556.52 +271.98 (+1.57%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,400.95 +135.29 (+0.21%) CMC Crypto 200
1,394.32 +11.75 (+0.85%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.90 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 63 |
| 39.75 | 0.00 | - | 1 | 279 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 800 |
| 40.41 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 76 |
| 40.40 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 203 |
| 34.52 | 0.00 | - | 3 | 12 | 2024-10-18 | 0.08 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2024-11-15 | 0.19 | -0.11 | -36.67% | 2 | - |
| 42.00 | 0.00 | - | 1 | 226 | 2024-12-20 | 0.17 | -0.05 | -22.73% | 7 | 118 |
| 40.20 | +4.90 | +13.88% | 3 | 155 | 2025-01-17 | 0.30 | +0.05 | +20.00% | 2 | 198 |
| - | - | - | - | - | 2025-03-21 | 0.38 | +0.05 | +15.15% | 2 | 2 |
| 39.62 | 0.00 | - | 30 | 51 | 2025-06-20 | 0.53 | 0.00 | - | 2 | 53 |
| 36.77 | 0.00 | - | 1 | 16 | 2025-12-19 | 1.41 | 0.00 | - | 2 | 84 |
| 37.67 | 0.00 | - | 1 | 140 | 2026-01-16 | 1.10 | -0.01 | -0.90% | 37 | 490 |
© 2024 Yahoo. All rights reserved.