Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.82+2.62 (+2.38%)
At close: 04:01PM EST
111.53 -1.29 (-1.14%)
Pre-market: 06:57AM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.250.00-282023-02-170.020.00-1594
79.550.00--42023-02-24-----
77.350.00-4442023-03-170.030.00-1451
77.550.00-2112023-04-210.030.00-1163
45.650.00-3212023-06-160.080.00-235
-----2023-07-210.380.00-45
57.620.00-2112023-09-150.150.00-20
83.520.00-11222024-01-190.420.00-20
60.320.00-16652024-06-210.570.00-7532
88.700.00-1622025-01-171.140.00-20
-----2025-06-201.310.00-20
-----2025-12-191.430.00-30