Singapore markets open in 1 hour 2 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.17+5.84 (+6.61%)
At close: 04:01PM EST
94.10 -0.07 (-0.07%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C000350002022-12-08 10:21AM EST2022-12-1659.3058.6560.40+17.90+43.24%11337.30%
BABA230120C000350002022-12-02 3:40PM EST2023-01-2055.4259.2059.800.00-3057150.59%
BABA230317C000350002022-10-25 9:10AM EST2023-03-1730.2543.7044.750.00-1340.00%
BABA230421C000350002022-10-28 10:46AM EST2023-04-2129.8941.4041.950.00-2000.00%
BABA230616C000350002022-10-10 10:44AM EST2023-06-1645.6533.3033.900.00-3210.00%
BABA230915C000350002022-12-02 3:38PM EST2023-09-1557.6260.8561.850.00-21190.06%
BABA240119C000350002022-12-06 10:25AM EST2024-01-1959.8062.0063.100.00-112785.60%
BABA240621C000350002022-12-02 2:43PM EST2024-06-2160.3263.0564.800.00-166582.17%
BABA250117C000350002022-11-22 9:32AM EST2025-01-1748.0064.1066.900.00-26178.43%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209P000350002022-11-22 3:11PM EST2022-12-090.020.000.010.00-200200425.00%
BABA221216P000350002022-11-30 9:38AM EST2022-12-160.010.000.010.00-51,445206.25%
BABA221223P000350002022-11-29 10:51AM EST2022-12-230.020.000.010.00--75153.13%
BABA230120P000350002022-12-08 12:51PM EST2023-01-200.020.000.04-0.02-50.00%13,743104.69%
BABA230317P000350002022-12-06 3:16PM EST2023-03-170.170.080.210.00-1242887.89%
BABA230421P000350002022-11-28 3:10PM EST2023-04-210.530.190.330.00-22582.72%
BABA230616P000350002022-12-05 9:36AM EST2023-06-160.450.340.580.00-52976.71%
BABA230915P000350002022-12-08 2:19PM EST2023-09-150.830.710.87-0.53-38.97%13370.26%
BABA240119P000350002022-12-08 12:29PM EST2024-01-191.350.871.37-0.12-8.16%563363.11%
BABA240621P000350002022-12-08 1:49PM EST2024-06-211.851.542.31-0.10-5.13%250561.65%
BABA250117P000350002022-12-06 10:20AM EST2025-01-172.461.973.300.00-1957.56%