Singapore Markets close in 6 hrs 3 mins
Straits Times Index
3,180.61 +40.85 (+1.30%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,121.55 +120.84 (+0.64%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,835.10 +342.49 (+1.25%) CMC Crypto 200
604.09 +4.42 (+0.74%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:35.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00035000 | 2023-03-17 11:54AM EDT | 2023-03-31 | 46.05 | 45.85 | 46.25 | 0.00 | - | 8 | 12 | 201.56% |
| BABA230406C00035000 | 2023-02-28 12:12PM EDT | 2023-04-06 | 53.20 | 45.95 | 46.25 | 0.00 | - | - | 14 | 177.34% |
| BABA230421C00035000 | 2023-02-09 11:05AM EDT | 2023-04-21 | 74.10 | 48.00 | 48.35 | 0.00 | - | 1 | 15 | 241.99% |
| BABA230519C00035000 | 2023-02-07 11:27AM EDT | 2023-05-19 | 70.05 | 50.00 | 50.55 | 0.00 | - | - | 2 | 222.27% |
| BABA230616C00035000 | 2023-02-09 11:00AM EDT | 2023-06-16 | 74.00 | 48.40 | 48.85 | 0.00 | - | 7 | 20 | 154.74% |
| BABA230721C00035000 | 2023-02-09 1:11PM EDT | 2023-07-21 | 74.30 | 48.50 | 49.00 | 0.00 | - | 1 | 3 | 132.86% |
| BABA230915C00035000 | 2023-02-23 3:54PM EDT | 2023-09-15 | 60.00 | 47.05 | 47.45 | 0.00 | - | 1 | 10 | 87.70% |
| BABA240119C00035000 | 2023-01-19 11:30AM EDT | 2024-01-19 | 83.52 | 65.20 | 69.10 | 0.00 | - | 1 | 122 | 240.92% |
| BABA240621C00035000 | 2022-12-02 3:43PM EDT | 2024-06-21 | 60.32 | 56.30 | 58.65 | 0.00 | - | 16 | 65 | 127.54% |
| BABA250117C00035000 | 2023-03-16 3:17PM EDT | 2025-01-17 | 51.85 | 48.50 | 52.30 | 0.00 | - | 3 | 67 | 67.29% |
| BABA251219C00035000 | 2023-02-28 11:58AM EDT | 2025-12-19 | 61.25 | 50.00 | 55.00 | 0.00 | - | 1 | 3 | 64.55% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00035000 | 2023-03-10 11:12AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 163 | 113.28% |
| BABA230519P00035000 | 2023-03-14 1:12PM EDT | 2023-05-19 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 89.06% |
| BABA230616P00035000 | 2023-03-17 10:44AM EDT | 2023-06-16 | 0.10 | 0.04 | 0.19 | 0.00 | - | 2 | 37 | 79.49% |
| BABA230721P00035000 | 2023-03-17 2:53PM EDT | 2023-07-21 | 0.08 | 0.07 | 0.28 | 0.00 | - | 1 | 32 | 71.58% |
| BABA230915P00035000 | 2023-02-22 4:05PM EDT | 2023-09-15 | 0.28 | 0.19 | 0.45 | 0.00 | - | 40 | 95 | 65.63% |
| BABA231020P00035000 | 2023-02-28 11:19AM EDT | 2023-10-20 | 0.37 | 0.26 | 0.54 | 0.00 | - | - | 2 | 62.50% |
| BABA240119P00035000 | 2023-03-20 11:55AM EDT | 2024-01-19 | 0.77 | 0.69 | 0.85 | +0.13 | +20.31% | 4 | 721 | 59.86% |
| BABA240621P00035000 | 2023-03-17 3:41PM EDT | 2024-06-21 | 1.21 | 0.81 | 1.70 | 0.00 | - | 2 | 535 | 54.83% |
| BABA250117P00035000 | 2023-03-13 11:42AM EDT | 2025-01-17 | 1.62 | 1.36 | 2.00 | 0.00 | - | 1 | 16 | 51.62% |
| BABA250620P00035000 | 2023-03-17 10:36AM EDT | 2025-06-20 | 1.94 | 1.58 | 2.82 | 0.00 | - | 4 | 5 | 51.81% |
| BABA251219P00035000 | 2023-02-02 1:38PM EDT | 2025-12-19 | 1.41 | 1.47 | 2.47 | 0.00 | - | 3 | 2 | 44.92% |
© 2023 Yahoo. All rights reserved.
