Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,123.28 +44.42 (+0.55%) Bitcoin USD
63,910.61 +748.56 (+1.19%) CMC Crypto 200
1,378.62 -17.92 (-1.28%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00035000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA240621C00035000 | 2024-04-11 1:02PM EDT | 2024-06-21 | 39.75 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| BABA240719C00035000 | 2024-01-26 1:38PM EDT | 2024-07-19 | 40.41 | 41.45 | 41.90 | 0.00 | - | 1 | 0 | 81.84% |
| BABA240920C00035000 | 2024-03-12 9:31AM EDT | 2024-09-20 | 40.40 | 39.65 | 40.55 | 0.00 | - | 1 | 3 | 0.00% |
| BABA241018C00035000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 34.52 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| BABA241220C00035000 | 2024-02-21 11:36AM EDT | 2024-12-20 | 42.00 | 36.70 | 40.50 | 0.00 | - | 1 | 226 | 0.00% |
| BABA250117C00035000 | 2024-04-25 10:13AM EDT | 2025-01-17 | 40.20 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 0.00% |
| BABA250620C00035000 | 2024-03-28 10:33AM EDT | 2025-06-20 | 39.62 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 0.00% |
| BABA251219C00035000 | 2024-04-19 10:33AM EDT | 2025-12-19 | 36.77 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BABA260116C00035000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 37.67 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00035000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| BABA240621P00035000 | 2024-03-12 10:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 800 | 81.25% |
| BABA240719P00035000 | 2024-03-28 10:05AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| BABA240920P00035000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 25.00% |
| BABA241018P00035000 | 2024-04-23 10:10AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| BABA241115P00035000 | 2024-04-25 10:46AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | - | 25.00% |
| BABA241220P00035000 | 2024-04-25 12:00PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 113 | 25.00% |
| BABA250117P00035000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 25.00% |
| BABA250321P00035000 | 2024-04-25 10:34AM EDT | 2025-03-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BABA250620P00035000 | 2024-04-23 2:50PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| BABA251219P00035000 | 2024-03-26 1:16PM EDT | 2025-12-19 | 1.41 | 0.72 | 1.18 | 0.00 | - | 2 | 84 | 45.08% |
| BABA260116P00035000 | 2024-04-25 1:49PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 37 | 519 | 12.50% |
© 2024 Yahoo. All rights reserved.