Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,120.40 -19.66 (-0.47%) Dow
32,807.24 -25.30 (-0.08%) Nasdaq
12,462.34 -182.11 (-1.44%) BTC-USD
23,113.56 -868.81 (-3.62%) CMC Crypto 200
536.86 -20.49 (-3.68%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:340.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220916C00340000 | 2022-08-09 9:37AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 402 | 128.13% |
| BABA230120C00340000 | 2022-08-04 2:42PM EDT | 2023-01-20 | 0.04 | 0.04 | 0.06 | 0.00 | - | 6 | 1,882 | 68.75% |
| BABA230616C00340000 | 2022-08-02 3:16PM EDT | 2023-06-16 | 0.30 | 0.13 | 0.40 | 0.00 | - | 1 | 517 | 59.77% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220916P00340000 | 2022-07-28 11:00AM EDT | 2022-09-16 | 242.45 | 248.90 | 249.30 | 0.00 | - | 2 | 0 | 158.01% |
| BABA230120P00340000 | 2022-06-08 3:17PM EDT | 2023-01-20 | 219.71 | 216.75 | 220.95 | 0.00 | - | 68 | 0 | 0.00% |
| BABA230616P00340000 | 2022-06-24 12:09PM EDT | 2023-06-16 | 224.57 | 235.25 | 242.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
