Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220916C00340000 | 2022-08-09 9:37AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 402 | 128.13% |
BABA230120C00340000 | 2022-08-04 2:42PM EDT | 2023-01-20 | 0.04 | 0.04 | 0.06 | 0.00 | - | 6 | 1,882 | 68.75% |
BABA230616C00340000 | 2022-08-02 3:16PM EDT | 2023-06-16 | 0.30 | 0.13 | 0.40 | 0.00 | - | 1 | 517 | 59.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220916P00340000 | 2022-07-28 11:00AM EDT | 2022-09-16 | 242.45 | 248.90 | 249.30 | 0.00 | - | 2 | 0 | 158.01% |
BABA230120P00340000 | 2022-06-08 3:17PM EDT | 2023-01-20 | 219.71 | 216.75 | 220.95 | 0.00 | - | 68 | 0 | 0.00% |
BABA230616P00340000 | 2022-06-24 12:09PM EDT | 2023-06-16 | 224.57 | 235.25 | 242.50 | 0.00 | - | 2 | 0 | 0.00% |