Singapore markets open in 1 hour 19 minutes

Straits Times Index
3,294.82
+10.88(+0.33%)
S&P 500
4,482.73
-50.03(-1.10%)
Dow
34,715.39
-313.26(-0.89%)
Nasdaq
14,154.02
-186.23(-1.30%)
BTC-USD
40,828.56
-1,058.46(-2.53%)
CMC Crypto 200
992.43
-2.83(-0.28%)

Gloria Mansion sold en bloc for S$70.3m to Fraxtor Capital and group led by Teo family

First collective sale transacted since cooling measures were introduced

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

131.03

+3.29

(+2.58%)

At close: 04:00PM EST

130.56

-0.47

(-0.36%)

After hours:

06:39PM EST

In the money

Show:ListStraddle

Strike:340.00

Callsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA220121C00340000	2021-12-31 10:27AM EST	2022-01-21	0.01	0.00	0.01	0.00	-	1	8,719	375.00%
BABA220318C00340000	2022-01-20 12:34PM EST	2022-03-18	0.01	0.00	0.03	-0.01	-50.00%	1	679	76.56%
BABA220617C00340000	2022-01-20 2:16PM EST	2022-06-17	0.10	0.01	0.16	+0.02	+25.00%	1	9,300	55.76%
BABA220916C00340000	2022-01-11 11:39AM EST	2022-09-16	0.36	0.03	0.33	0.00	-	1	301	51.44%
BABA230120C00340000	2022-01-20 12:06PM EST	2023-01-20	0.70	0.49	0.91	+0.02	+2.94%	13	2,158	48.27%
BABA230616C00340000	2022-01-20 11:43AM EST	2023-06-16	1.63	1.26	1.92	+0.23	+16.43%	26	323	46.48%

Putsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BABA220121P00340000	2022-01-19 9:44AM EST	2022-01-21	212.30	208.25	209.40	-	1	134	583.98%
BABA220318P00340000	2021-11-10 6:49AM EST	2022-03-18	145.60	214.55	215.65	-	1	16	179.52%
BABA220617P00340000	2021-11-09 10:15AM EST	2022-06-17	179.44	214.25	215.65	-	4	879	111.31%
BABA220916P00340000	2021-10-18 12:01PM EST	2022-09-16	172.20	195.30	201.50	-	-	6	0.00%
BABA230120P00340000	2021-11-30 10:44AM EST	2023-01-20	211.75	216.15	220.10	-	8	39	80.04%
BABA230616P00340000	2021-12-29 11:14AM EST	2023-06-16	227.33	205.75	212.60	-	51	40	53.24%