Singapore markets open in 7 hours 37 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.85+0.01 (+0.01%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916C003400002022-08-09 9:37AM EDT2022-09-160.010.000.030.00-1402128.13%
BABA230120C003400002022-08-04 2:42PM EDT2023-01-200.040.040.060.00-61,88268.75%
BABA230616C003400002022-08-02 3:16PM EDT2023-06-160.300.130.400.00-151759.77%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916P003400002022-07-28 11:00AM EDT2022-09-16242.45248.90249.300.00-20158.01%
BABA230120P003400002022-06-08 3:17PM EDT2023-01-20219.71216.75220.950.00-6800.00%
BABA230616P003400002022-06-24 12:09PM EDT2023-06-16224.57235.25242.500.00-200.00%