Singapore markets open in 5 hours 10 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.02+5.69 (+6.44%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120C003400002022-11-11 1:17PM EST2023-01-200.010.000.050.00-11,876121.88%
BABA230616C003400002022-12-06 10:22AM EST2023-06-160.130.070.190.00-152368.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120P003400002022-12-08 9:55AM EST2023-01-20246.18245.70246.45-1.20-0.49%40138.67%
BABA230616P003400002022-06-24 11:09AM EST2023-06-16224.57235.25242.500.00-200.00%