Singapore markets open in 1 hour 19 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.03+3.29 (+2.58%)
At close: 04:00PM EST
130.56 -0.47 (-0.36%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220121C003400002021-12-31 10:27AM EST2022-01-210.010.000.010.00-18,719375.00%
BABA220318C003400002022-01-20 12:34PM EST2022-03-180.010.000.03-0.01-50.00%167976.56%
BABA220617C003400002022-01-20 2:16PM EST2022-06-170.100.010.16+0.02+25.00%19,30055.76%
BABA220916C003400002022-01-11 11:39AM EST2022-09-160.360.030.330.00-130151.44%
BABA230120C003400002022-01-20 12:06PM EST2023-01-200.700.490.91+0.02+2.94%132,15848.27%
BABA230616C003400002022-01-20 11:43AM EST2023-06-161.631.261.92+0.23+16.43%2632346.48%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220121P003400002022-01-19 9:44AM EST2022-01-21212.30208.25209.400.00-1134583.98%
BABA220318P003400002021-11-10 6:49AM EST2022-03-18145.60214.55215.650.00-116179.52%
BABA220617P003400002021-11-09 10:15AM EST2022-06-17179.44214.25215.650.00-4879111.31%
BABA220916P003400002021-10-18 12:01PM EST2022-09-16172.20195.30201.500.00--60.00%
BABA230120P003400002021-11-30 10:44AM EST2023-01-20211.75216.15220.100.00-83980.04%
BABA230616P003400002021-12-29 11:14AM EST2023-06-16227.33205.75212.600.00-514053.24%