Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,953.49 +19.57 (+0.50%) Dow
33,671.83 +73.91 (+0.22%) Nasdaq
11,058.53 +99.97 (+0.91%) BTC-USD
17,249.54 +440.97 (+2.62%) CMC Crypto 200
406.30 +11.61 (+2.94%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EST. Market open.
Strike:340.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230120C00340000 | 2022-11-11 1:17PM EST | 2023-01-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,876 | 121.88% |
| BABA230616C00340000 | 2022-12-06 10:22AM EST | 2023-06-16 | 0.13 | 0.07 | 0.19 | 0.00 | - | 1 | 523 | 68.56% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230120P00340000 | 2022-12-08 9:55AM EST | 2023-01-20 | 246.18 | 245.70 | 246.45 | -1.20 | -0.49% | 4 | 0 | 138.67% |
| BABA230616P00340000 | 2022-06-24 11:09AM EST | 2023-06-16 | 224.57 | 235.25 | 242.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
