Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.18+0.34 (+0.37%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916C003300002022-07-14 12:19PM EDT2022-09-160.030.000.030.00-4914125.00%
BABA230120C003300002022-08-08 9:53AM EDT2023-01-200.050.050.060.00-11,54567.77%
BABA230616C003300002022-08-05 11:23AM EDT2023-06-160.250.160.450.00-121759.57%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916P003300002022-07-28 11:03AM EDT2022-09-16232.30237.00238.850.00-10133.59%
BABA230120P003300002022-08-08 1:32PM EDT2023-01-20239.05235.80239.000.00-1220277.54%
BABA230616P003300002022-05-13 12:46PM EDT2023-06-16243.47216.85223.400.00-200.00%