Singapore markets open in 5 hours 22 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.88+5.54 (+6.28%)
As of 02:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120C003300002022-12-01 9:50AM EST2023-01-200.010.000.050.00-11,527119.53%
BABA230616C003300002022-12-05 10:46AM EST2023-06-160.120.100.240.00-220669.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120P003300002022-12-02 1:15PM EST2023-01-20239.75235.60236.200.00-60133.20%
BABA230616P003300002022-05-13 11:46AM EST2023-06-16243.47216.85223.400.00-200.00%