Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.23+3.44 (+3.08%)
At close: 04:00PM EST
115.15 -0.08 (-0.07%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220318C003300002021-12-31 12:19PM EST2022-03-180.040.000.050.00-233494.53%
BABA220617C003300002022-01-26 12:22PM EST2022-06-170.090.000.130.00-106,13061.52%
BABA220916C003300002022-01-25 1:07PM EST2022-09-160.170.170.220.00-421853.96%
BABA230120C003300002022-01-25 10:10AM EST2023-01-200.460.340.560.00-11,18749.88%
BABA230616C003300002022-01-25 1:10PM EST2023-06-161.110.951.550.00-227249.55%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220318P003300002021-11-15 3:55PM EST2022-03-18163.70206.75208.400.00-660.00%
BABA220617P003300002021-12-29 3:54PM EST2022-06-17218.00212.60216.900.00-228999.71%
BABA220916P003300002021-10-18 12:01PM EST2022-09-16162.35188.65191.350.00-1580.00%
BABA230120P003300002021-12-31 1:13PM EST2023-01-20210.35213.00216.050.00-221057.13%
BABA230616P003300002021-12-29 3:54PM EST2023-06-16218.00211.75217.750.00-3856.56%