Singapore markets open in 3 hours 45 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.65-2.58 (-2.09%)
At close: 04:00PM EST
120.47 -0.18 (-0.15%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220318C003150002022-01-24 10:26AM EST2022-03-180.010.000.05-0.02-66.67%536683.59%
BABA230120C003150002022-01-13 2:49PM EST2023-01-200.990.480.560.00-858345.83%
BABA230616C003150002022-01-20 9:42AM EST2023-06-161.200.961.70-0.90-42.86%232346.53%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220318P003150002021-12-07 9:32AM EST2022-03-18186.520.000.000.00-100.00%
BABA230120P003150002021-12-28 11:47AM EST2023-01-20199.91191.60195.950.00-19023154.75%
BABA230616P003150002021-11-10 6:49AM EST2023-06-16149.03186.90195.250.00-24041.93%