Singapore markets open in 3 hours 46 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.50+7.64 (+9.57%)
At close: 03:59PM EST
87.56 +0.06 (+0.07%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120C003150002022-11-30 3:47PM EST2023-01-200.010.010.030.00-381,963110.16%
BABA230616C003150002022-11-29 9:55AM EST2023-06-160.110.080.290.00-2030070.31%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120P003150002022-09-14 11:32AM EST2023-01-20225.91239.90242.150.00-200322.56%
BABA230616P003150002021-11-10 6:49AM EST2023-06-16149.03186.90195.250.00-2400.00%