Singapore Markets close in 7 hrs 58 mins
Straits Times Index
3,173.93 +34.17 (+1.09%) Nikkei
27,352.15 +406.48 (+1.51%) Hang Seng
19,258.76 +258.05 (+1.36%) FTSE 100
7,536.22 +132.37 (+1.79%) BTC-USD
28,074.82 +173.82 (+0.62%) CMC Crypto 200
612.53 +7.49 (+1.24%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:305.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00305000 | 2022-08-08 9:34AM EDT | 2023-06-16 | 0.37 | 0.30 | 0.52 | 0.00 | - | 1 | 1,078 | 119.09% |
| BABA240119C00305000 | 2022-08-10 2:05PM EDT | 2024-01-19 | 1.10 | 0.99 | 1.47 | 0.00 | - | 6 | 719 | 75.44% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00305000 | 2022-07-28 11:32AM EDT | 2023-06-16 | 206.01 | 208.30 | 212.85 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119P00305000 | 2022-07-15 10:03AM EDT | 2024-01-19 | 205.63 | 205.50 | 215.50 | 0.00 | - | 50 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
