Singapore markets close in 43 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
89.77-2.88 (-3.11%)
At close: 04:01PM EDT
89.62 -0.15 (-0.17%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120C003050002022-08-17 12:35PM EDT2023-01-200.070.000.000.00-1025.00%
BABA230616C003050002022-08-08 9:34AM EDT2023-06-160.370.000.000.00-9025.00%
BABA240119C003050002022-08-16 2:51PM EDT2024-01-190.950.000.000.00-14025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120P003050002022-08-17 2:23PM EDT2023-01-20215.650.000.000.00-900.00%
BABA230616P003050002022-07-28 11:32AM EDT2023-06-16206.010.000.000.00-200.00%
BABA240119P003050002022-07-15 10:03AM EDT2024-01-19205.63205.00215.000.00-200.00%