Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.50-3.00 (-3.82%)
At close: 01:03PM EST
75.63 +0.13 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120C003050002022-11-07 11:18AM EST2023-01-200.030.000.030.00-20114.06%
BABA230616C003050002022-11-11 1:30PM EST2023-06-160.150.060.150.00-101,09471.48%
BABA240119C003050002022-11-23 11:43AM EST2024-01-190.590.400.820.00-22061.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120P003050002022-09-22 8:37AM EST2023-01-20222.25231.20234.550.00-24233.03%
BABA230616P003050002022-07-28 10:32AM EST2023-06-16206.01205.55210.150.00-200.00%
BABA240119P003050002022-10-19 9:58AM EST2024-01-19231.50222.00227.000.00-200.00%