Singapore markets open in 1 hour 1 minute

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.03+3.29 (+2.58%)
At close: 04:00PM EST
130.74 -0.29 (-0.22%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220121C003050002022-01-18 3:36PM EST2022-01-210.010.000.010.00-1542,014337.50%
BABA220318C003050002022-01-20 1:32PM EST2022-03-180.030.020.040.00-236272.66%
BABA230120C003050002022-01-18 9:32AM EST2023-01-200.890.501.290.00-181446.73%
BABA230616C003050002022-01-14 12:36PM EST2023-06-162.351.613.150.00-61,08747.31%
BABA240119C003050002022-01-19 10:32AM EST2024-01-195.054.706.000.00-11528646.59%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220121P003050002021-11-17 1:47PM EST2022-01-21143.00182.00183.800.00-31999.81%
BABA220318P003050002021-11-19 11:08AM EST2022-03-18164.30182.15183.800.00-327186.17%
BABA230120P003050002021-11-09 9:36AM EST2023-01-20144.75177.10181.200.00-218963.35%
BABA230616P003050002021-11-18 3:26PM EST2023-06-16163.20179.05188.500.00-126564.38%
BABA240119P003050002021-11-22 3:48PM EST2024-01-19170.77184.00193.000.00-505061.77%