BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:30.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.90 | 0.00 | - | - | 1 | 2023-06-09 | - | - | - | - | - |
| 62.30 | 0.00 | - | 5 | 50 | 2023-06-16 | 0.01 | 0.00 | - | 700 | 860 |
| 58.18 | 0.00 | - | - | 4 | 2023-06-23 | - | - | - | - | - |
| 80.10 | 0.00 | - | 3 | 8 | 2023-07-21 | 0.02 | 0.00 | - | 5 | 602 |
| 80.05 | 0.00 | - | 1 | 3 | 2023-09-15 | 0.07 | 0.00 | - | 3 | 486 |
| 64.95 | 0.00 | - | - | 17 | 2023-10-20 | 0.13 | 0.00 | - | 200 | 101 |
| 57.65 | 0.00 | - | 2 | 4 | 2023-11-17 | 0.15 | 0.00 | - | - | 1 |
| 57.30 | 0.00 | - | 1 | 1 | 2023-12-15 | 0.13 | 0.00 | - | 1 | 102 |
| 58.40 | 0.00 | - | 10 | 133 | 2024-01-19 | 0.20 | 0.00 | - | 13 | 949 |
| 51.14 | 0.00 | - | 5 | 167 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 10 | 15 |
| 54.90 | 0.00 | - | 76 | 72 | 2025-01-17 | 0.94 | 0.00 | - | 40 | 118 |
| 55.75 | 0.00 | - | - | 1 | 2025-06-20 | 1.01 | 0.00 | - | 4 | 21 |
| 58.50 | 0.00 | - | 3 | 15 | 2025-12-19 | 1.25 | 0.00 | - | 2 | 71 |
© 2023 Yahoo. All rights reserved.