Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.31+0.31 (+0.43%)
As of 10:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.300.00-122024-03-15-----
41.050.00--12024-04-190.030.00-1061
-----2024-05-170.040.00-22
44.930.00-11882024-06-210.070.00-11113
45.250.00-132024-07-190.160.00-220
-----2024-10-180.140.00-43
43.310.00-61,0172024-12-200.23+0.01+4.55%2180
45.850.00-14682025-01-170.330.00-2632
45.820.00-192025-06-200.480.00-194
50.000.00-1302025-12-191.100.00-4236
44.860.00-23432026-01-161.210.00-1298