Singapore markets close in 53 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.74-3.08 (-2.73%)
At close: 04:01PM EST
108.80 -0.94 (-0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.250.00-802023-02-03-----
79.480.00-102023-02-170.010.00-100
80.850.00-1902023-03-170.060.00-1258
80.800.00-302023-04-210.040.00-10
89.200.00-102023-06-160.090.00-20
80.100.00-302023-07-210.080.00-10
62.180.00-222023-09-150.110.00-20
83.000.00-102024-01-190.320.00-20
87.230.00-102024-06-210.490.00-40
93.870.00-1002025-01-170.780.00-20
-----2025-06-201.120.00-200
-----2025-12-191.320.00-200