Singapore markets close in 53 minutes
Straits Times Index
3,379.97 +16.29 (+0.48%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,634.24 -324.12 (-1.48%) FTSE 100
7,820.16 0.00 (0.00%) BTC-USD
23,470.40 -326.59 (-1.37%) CMC Crypto 200
535.08 -10.24 (-1.88%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:30.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.25 | 0.00 | - | 8 | 0 | 2023-02-03 | - | - | - | - | - |
| 79.48 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 10 | 0 |
| 80.85 | 0.00 | - | 19 | 0 | 2023-03-17 | 0.06 | 0.00 | - | 1 | 258 |
| 80.80 | 0.00 | - | 3 | 0 | 2023-04-21 | 0.04 | 0.00 | - | 1 | 0 |
| 89.20 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.09 | 0.00 | - | 2 | 0 |
| 80.10 | 0.00 | - | 3 | 0 | 2023-07-21 | 0.08 | 0.00 | - | 1 | 0 |
| 62.18 | 0.00 | - | 2 | 2 | 2023-09-15 | 0.11 | 0.00 | - | 2 | 0 |
| 83.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.32 | 0.00 | - | 2 | 0 |
| 87.23 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.49 | 0.00 | - | 4 | 0 |
| 93.87 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.12 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-12-19 | 1.32 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.
