BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.900.00--12023-06-09-----
62.300.00-5502023-06-160.010.00-700860
58.180.00--42023-06-23-----
80.100.00-382023-07-210.020.00-5602
80.050.00-132023-09-150.070.00-3486
64.950.00--172023-10-200.130.00-200101
57.650.00-242023-11-170.150.00--1
57.300.00-112023-12-150.130.00-1102
58.400.00-101332024-01-190.200.00-13949
51.140.00-51672024-06-210.400.00-172
-----2024-12-200.850.00-1015
54.900.00-76722025-01-170.940.00-40118
55.750.00--12025-06-201.010.00-421
58.500.00-3152025-12-191.250.00-271