Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920C00030000 | 2024-06-24 3:43PM EDT | 2024-09-20 | 45.40 | 44.50 | 48.50 | 0.00 | - | - | 2 | 196.78% |
| BABA241115C00030000 | 2024-07-02 12:41PM EDT | 2024-11-15 | 44.25 | 46.85 | 47.35 | 0.00 | - | - | 1 | 102.93% |
| BABA241220C00030000 | 2024-04-17 3:44PM EDT | 2024-12-20 | 39.74 | 58.00 | 59.30 | 0.00 | - | 6 | 1,017 | 263.72% |
| BABA250117C00030000 | 2024-07-12 9:53AM EDT | 2025-01-17 | 51.55 | 47.25 | 47.70 | 0.00 | - | 1 | 3 | 92.24% |
| BABA250321C00030000 | 2024-07-26 11:00AM EDT | 2025-03-21 | 46.75 | 47.45 | 48.25 | -4.50 | -8.78% | 2 | 2 | 85.99% |
| BABA250620C00030000 | 2024-05-02 12:17PM EDT | 2025-06-20 | 50.95 | 47.00 | 52.00 | 0.00 | - | 1 | 13 | 93.09% |
| BABA251219C00030000 | 2024-07-23 11:15AM EDT | 2025-12-19 | 47.50 | 46.25 | 51.00 | 0.00 | - | 1 | 1 | 66.85% |
| BABA260116C00030000 | 2024-06-12 9:41AM EDT | 2026-01-16 | 49.20 | 0.00 | 0.00 | 0.00 | - | 11 | 236 | 0.00% |
| BABA261218C00030000 | 2024-07-23 10:25AM EDT | 2026-12-18 | 48.50 | 47.40 | 51.30 | 0.00 | - | 1 | 17 | 56.13% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241018P00030000 | 2024-06-05 9:46AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| BABA241115P00030000 | 2024-05-31 2:33PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BABA241220P00030000 | 2024-06-11 3:40PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 25.00% |
| BABA250117P00030000 | 2024-07-25 9:54AM EDT | 2025-01-17 | 0.09 | 0.03 | 0.10 | 0.00 | - | 5 | 1,422 | 58.01% |
| BABA250321P00030000 | 2024-07-19 10:18AM EDT | 2025-03-21 | 0.06 | 0.02 | 0.17 | 0.00 | - | 2 | 3 | 52.34% |
| BABA250620P00030000 | 2024-07-19 10:19AM EDT | 2025-06-20 | 0.05 | 0.01 | 2.24 | 0.00 | - | 2 | 2 | 70.29% |
| BABA250919P00030000 | 2024-07-19 10:20AM EDT | 2025-09-19 | 0.01 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 52.44% |
| BABA251219P00030000 | 2024-07-19 10:20AM EDT | 2025-12-19 | 0.01 | 0.08 | 0.79 | 0.00 | - | 1 | 0 | 51.90% |
| BABA260116P00030000 | 2024-05-29 1:25PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 274 | 12.50% |
| BABA261218P00030000 | 2024-07-24 9:33AM EDT | 2026-12-18 | 0.63 | 0.35 | 1.08 | 0.00 | - | 5 | 5 | 42.70% |
© 2024 Yahoo. All rights reserved.