Singapore markets open in 20 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,435.02 +226.72 (+0.87%) CMC Crypto 200
566.21 +3.56 (+0.63%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:30.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231013C00030000 | 2023-09-15 10:15AM EDT | 2023-10-13 | 57.75 | 56.20 | 56.40 | 0.00 | - | - | 4 | 227.34% |
| BABA231020C00030000 | 2023-09-11 2:05PM EDT | 2023-10-20 | 59.25 | 56.20 | 56.40 | 0.00 | - | 1 | 19 | 189.45% |
| BABA231117C00030000 | 2023-09-21 3:07PM EDT | 2023-11-17 | 54.60 | 56.25 | 57.20 | 0.00 | - | 8 | 92 | 164.75% |
| BABA231215C00030000 | 2023-09-06 3:32PM EDT | 2023-12-15 | 65.45 | 56.40 | 56.85 | 0.00 | - | 8 | 35 | 127.25% |
| BABA240119C00030000 | 2023-09-22 11:43AM EDT | 2024-01-19 | 58.90 | 56.65 | 56.90 | 0.00 | - | 5 | 84 | 112.11% |
| BABA240621C00030000 | 2023-08-16 10:37AM EDT | 2024-06-21 | 61.65 | 58.80 | 59.00 | 0.00 | - | 2 | 222 | 107.15% |
| BABA241220C00030000 | 2023-09-19 12:27PM EDT | 2024-12-20 | 59.28 | 58.20 | 60.00 | 0.00 | - | 2 | 10 | 84.57% |
| BABA250117C00030000 | 2023-09-18 11:28AM EDT | 2025-01-17 | 59.47 | 57.65 | 60.05 | 0.00 | - | 20 | 50 | 79.76% |
| BABA250620C00030000 | 2023-07-26 3:58PM EDT | 2025-06-20 | 71.00 | 63.40 | 64.70 | 0.00 | - | 4 | 3 | 105.08% |
| BABA251219C00030000 | 2023-09-21 1:17PM EDT | 2025-12-19 | 58.60 | 59.85 | 61.65 | 0.00 | - | 10 | 28 | 73.51% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020P00030000 | 2023-05-08 9:59AM EDT | 2023-10-20 | 0.13 | 0.06 | 0.15 | 0.00 | - | 200 | 101 | 188.28% |
| BABA231117P00030000 | 2023-08-02 12:31PM EDT | 2023-11-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 4 | 104.69% |
| BABA231215P00030000 | 2023-09-19 10:40AM EDT | 2023-12-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 165 | 83.59% |
| BABA240119P00030000 | 2023-09-25 11:41AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 1,176 | 69.53% |
| BABA240419P00030000 | 2023-08-24 10:52AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 51 | 59.38% |
| BABA240621P00030000 | 2023-09-27 10:17AM EDT | 2024-06-21 | 0.12 | 0.07 | 0.22 | -0.02 | -14.29% | 2 | 72 | 57.72% |
| BABA241220P00030000 | 2023-09-27 3:03PM EDT | 2024-12-20 | 0.37 | 0.17 | 0.69 | +0.12 | +48.00% | 6 | 165 | 53.22% |
| BABA250117P00030000 | 2023-09-27 10:10AM EDT | 2025-01-17 | 0.33 | 0.18 | 0.81 | +0.03 | +10.00% | 3 | 164 | 53.03% |
| BABA250620P00030000 | 2023-09-27 10:38AM EDT | 2025-06-20 | 0.59 | 0.24 | 0.77 | +0.04 | +7.27% | 2 | 105 | 50.44% |
| BABA251219P00030000 | 2023-09-27 11:19AM EDT | 2025-12-19 | 0.78 | 0.36 | 0.85 | -0.07 | -8.24% | 2 | 319 | 45.41% |
© 2023 Yahoo. All rights reserved.
