Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,415.13 +557.88 (+2.00%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:30.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230414C00030000 | 2023-03-29 9:50AM EDT | 2023-04-14 | 67.69 | 71.85 | 72.45 | 0.00 | - | 1 | 1 | 311.33% |
| BABA230421C00030000 | 2023-03-30 11:58AM EDT | 2023-04-21 | 74.11 | 71.80 | 72.65 | 0.00 | - | 1 | 8 | 200.78% |
| BABA230616C00030000 | 2023-03-29 12:33PM EDT | 2023-06-16 | 70.57 | 72.15 | 72.90 | 0.00 | - | 10 | 45 | 138.18% |
| BABA230721C00030000 | 2023-02-02 11:54AM EDT | 2023-07-21 | 80.10 | 60.20 | 60.75 | 0.00 | - | 3 | 8 | 0.00% |
| BABA230915C00030000 | 2023-02-09 12:01PM EDT | 2023-09-15 | 80.05 | 53.55 | 54.40 | 0.00 | - | 1 | 3 | 0.00% |
| BABA231020C00030000 | 2023-02-23 4:09PM EDT | 2023-10-20 | 64.95 | 57.75 | 58.30 | 0.00 | - | - | 17 | 0.00% |
| BABA240119C00030000 | 2023-03-29 10:55AM EDT | 2024-01-19 | 71.20 | 71.35 | 75.55 | 0.00 | - | 2 | 133 | 91.36% |
| BABA240621C00030000 | 2023-02-27 1:22PM EDT | 2024-06-21 | 62.25 | 71.45 | 73.65 | 0.00 | - | 2 | 165 | 57.91% |
| BABA250117C00030000 | 2023-03-28 12:43PM EDT | 2025-01-17 | 71.00 | 73.00 | 78.00 | 0.00 | - | 13 | 138 | 79.22% |
| BABA250620C00030000 | 2023-03-16 10:57AM EDT | 2025-06-20 | 55.75 | 73.50 | 78.50 | 0.00 | - | - | 1 | 74.62% |
| BABA251219C00030000 | 2023-03-31 9:47AM EDT | 2025-12-19 | 78.99 | 74.00 | 79.00 | +13.75 | +21.08% | 1 | 3 | 70.33% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230406P00030000 | 2023-03-22 10:28AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 3 | 365.63% |
| BABA230421P00030000 | 2023-03-15 11:04AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 13 | 385 | 162.50% |
| BABA230519P00030000 | 2023-03-22 3:15PM EDT | 2023-05-19 | 0.06 | 0.00 | 0.90 | 0.00 | - | - | 1 | 181.35% |
| BABA230616P00030000 | 2023-03-28 1:25PM EDT | 2023-06-16 | 0.04 | 0.01 | 0.19 | 0.00 | - | 4 | 167 | 115.23% |
| BABA230721P00030000 | 2023-03-31 10:15AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.07 | -0.06 | -54.55% | 1 | 114 | 84.38% |
| BABA230915P00030000 | 2023-03-28 12:59PM EDT | 2023-09-15 | 0.11 | 0.05 | 0.16 | 0.00 | - | 1 | 496 | 78.52% |
| BABA240119P00030000 | 2023-03-30 10:26AM EDT | 2024-01-19 | 0.18 | 0.15 | 0.30 | 0.00 | - | 1 | 949 | 66.11% |
| BABA240621P00030000 | 2023-03-31 3:17PM EDT | 2024-06-21 | 0.24 | 0.44 | 0.80 | -0.26 | -52.00% | 2 | 73 | 63.62% |
| BABA250117P00030000 | 2023-03-13 11:39AM EDT | 2025-01-17 | 1.10 | 0.50 | 1.20 | 0.00 | - | 1 | 80 | 55.93% |
| BABA250620P00030000 | 2023-03-17 3:44PM EDT | 2025-06-20 | 1.38 | 0.61 | 1.65 | 0.00 | - | 2 | 21 | 53.56% |
| BABA251219P00030000 | 2023-03-17 3:44PM EDT | 2025-12-19 | 1.62 | 0.72 | 1.84 | 0.00 | - | 35 | 53 | 54.47% |
© 2023 Yahoo. All rights reserved.
