Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.18-1.20 (-1.16%)
At close: 04:01PM EDT
102.21 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230414C000300002023-03-29 9:50AM EDT2023-04-1467.6971.8572.450.00-11311.33%
BABA230421C000300002023-03-30 11:58AM EDT2023-04-2174.1171.8072.650.00-18200.78%
BABA230616C000300002023-03-29 12:33PM EDT2023-06-1670.5772.1572.900.00-1045138.18%
BABA230721C000300002023-02-02 11:54AM EDT2023-07-2180.1060.2060.750.00-380.00%
BABA230915C000300002023-02-09 12:01PM EDT2023-09-1580.0553.5554.400.00-130.00%
BABA231020C000300002023-02-23 4:09PM EDT2023-10-2064.9557.7558.300.00--170.00%
BABA240119C000300002023-03-29 10:55AM EDT2024-01-1971.2071.3575.550.00-213391.36%
BABA240621C000300002023-02-27 1:22PM EDT2024-06-2162.2571.4573.650.00-216557.91%
BABA250117C000300002023-03-28 12:43PM EDT2025-01-1771.0073.0078.000.00-1313879.22%
BABA250620C000300002023-03-16 10:57AM EDT2025-06-2055.7573.5078.500.00--174.62%
BABA251219C000300002023-03-31 9:47AM EDT2025-12-1978.9974.0079.00+13.75+21.08%1370.33%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230406P000300002023-03-22 10:28AM EDT2023-04-060.020.000.070.00-33365.63%
BABA230421P000300002023-03-15 11:04AM EDT2023-04-210.030.000.010.00-13385162.50%
BABA230519P000300002023-03-22 3:15PM EDT2023-05-190.060.000.900.00--1181.35%
BABA230616P000300002023-03-28 1:25PM EDT2023-06-160.040.010.190.00-4167115.23%
BABA230721P000300002023-03-31 10:15AM EDT2023-07-210.050.000.07-0.06-54.55%111484.38%
BABA230915P000300002023-03-28 12:59PM EDT2023-09-150.110.050.160.00-149678.52%
BABA240119P000300002023-03-30 10:26AM EDT2024-01-190.180.150.300.00-194966.11%
BABA240621P000300002023-03-31 3:17PM EDT2024-06-210.240.440.80-0.26-52.00%27363.62%
BABA250117P000300002023-03-13 11:39AM EDT2025-01-171.100.501.200.00-18055.93%
BABA250620P000300002023-03-17 3:44PM EDT2025-06-201.380.611.650.00-22153.56%
BABA251219P000300002023-03-17 3:44PM EDT2025-12-191.620.721.840.00-355354.47%