Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.03-0.56 (-0.75%)
At close: 04:00PM EST
74.47 +0.44 (+0.59%)
Pre-market: 08:43AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240315C000300002024-02-26 12:36PM EST2024-03-1546.300.000.000.00-120.00%
BABA240419C000300002024-02-09 10:33AM EST2024-04-1941.050.000.000.00--10.00%
BABA240621C000300002024-02-07 10:01AM EST2024-06-2144.930.000.000.00-11880.00%
BABA240719C000300002024-02-28 3:52PM EST2024-07-1945.100.000.000.00-120.00%
BABA241220C000300002024-02-29 10:31AM EST2024-12-2046.020.000.000.00-21,0200.00%
BABA250117C000300002024-02-29 11:05AM EST2025-01-1745.500.000.000.00-24690.00%
BABA250620C000300002024-02-12 10:41AM EST2025-06-2045.820.000.000.00-190.00%
BABA251219C000300002024-02-27 9:31AM EST2025-12-1950.000.000.000.00-1300.00%
BABA260116C000300002024-02-22 3:24PM EST2026-01-1648.770.000.000.00-13410.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419P000300002024-02-26 9:30AM EST2024-04-190.030.000.000.00-106150.00%
BABA240517P000300002023-12-12 12:35PM EST2024-05-170.040.010.110.00-2283.98%
BABA240621P000300002024-01-25 2:25PM EST2024-06-210.070.000.110.00-1111368.75%
BABA240719P000300002024-01-23 11:54AM EST2024-07-190.160.000.110.00-22061.72%
BABA241018P000300002024-02-27 11:41AM EST2024-10-180.080.000.000.00-2225.00%
BABA241220P000300002024-02-29 9:40AM EST2024-12-200.220.000.000.00-218025.00%
BABA250117P000300002024-02-29 9:38AM EST2025-01-170.260.000.000.00-263225.00%
BABA250620P000300002024-02-26 12:32PM EST2025-06-200.500.000.000.00-39312.50%
BABA251219P000300002024-02-07 3:29PM EST2025-12-191.100.000.000.00-423612.50%
BABA260116P000300002024-02-16 10:32AM EST2026-01-161.210.000.000.00-129812.50%