Singapore markets open in 20 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.19+0.28 (+0.33%)
At close: 04:01PM EDT
86.45 +0.26 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231013C000300002023-09-15 10:15AM EDT2023-10-1357.7556.2056.400.00--4227.34%
BABA231020C000300002023-09-11 2:05PM EDT2023-10-2059.2556.2056.400.00-119189.45%
BABA231117C000300002023-09-21 3:07PM EDT2023-11-1754.6056.2557.200.00-892164.75%
BABA231215C000300002023-09-06 3:32PM EDT2023-12-1565.4556.4056.850.00-835127.25%
BABA240119C000300002023-09-22 11:43AM EDT2024-01-1958.9056.6556.900.00-584112.11%
BABA240621C000300002023-08-16 10:37AM EDT2024-06-2161.6558.8059.000.00-2222107.15%
BABA241220C000300002023-09-19 12:27PM EDT2024-12-2059.2858.2060.000.00-21084.57%
BABA250117C000300002023-09-18 11:28AM EDT2025-01-1759.4757.6560.050.00-205079.76%
BABA250620C000300002023-07-26 3:58PM EDT2025-06-2071.0063.4064.700.00-43105.08%
BABA251219C000300002023-09-21 1:17PM EDT2025-12-1958.6059.8561.650.00-102873.51%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231020P000300002023-05-08 9:59AM EDT2023-10-200.130.060.150.00-200101188.28%
BABA231117P000300002023-08-02 12:31PM EDT2023-11-170.040.010.030.00-24104.69%
BABA231215P000300002023-09-19 10:40AM EDT2023-12-150.020.010.030.00-1016583.59%
BABA240119P000300002023-09-25 11:41AM EDT2024-01-190.020.000.040.00-41,17669.53%
BABA240419P000300002023-08-24 10:52AM EDT2024-04-190.060.000.130.00-25159.38%
BABA240621P000300002023-09-27 10:17AM EDT2024-06-210.120.070.22-0.02-14.29%27257.72%
BABA241220P000300002023-09-27 3:03PM EDT2024-12-200.370.170.69+0.12+48.00%616553.22%
BABA250117P000300002023-09-27 10:10AM EDT2025-01-170.330.180.81+0.03+10.00%316453.03%
BABA250620P000300002023-09-27 10:38AM EDT2025-06-200.590.240.77+0.04+7.27%210550.44%
BABA251219P000300002023-09-27 11:19AM EDT2025-12-190.780.360.85-0.07-8.24%231945.41%