Singapore Markets open in 42 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.03+3.29 (+2.58%)
At close: 04:00PM EST
130.41 -0.62 (-0.47%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220121C002950002021-12-27 1:40PM EST2022-01-210.030.000.020.00-3071,750487.50%
BABA220318C002950002022-01-05 3:35PM EST2022-03-180.060.050.070.00-1532775.78%
BABA220617C002950002022-01-04 3:10PM EST2022-06-170.200.220.390.00-132,17556.84%
BABA221216C002950002021-12-31 11:14AM EST2022-12-160.800.601.160.00-157546.84%
BABA230120C002950002022-01-05 3:16PM EST2023-01-201.150.971.35+0.05+4.55%22,84245.79%
BABA230616C002950002022-01-05 9:49AM EST2023-06-162.922.102.51+0.57+24.26%182643.78%
BABA240119C002950002021-12-31 1:53PM EST2024-01-194.903.708.250.00-9312849.89%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220121P002950002021-12-06 1:28PM EST2022-01-21172.80173.50174.050.00-321,423.05%
BABA220318P002950002021-11-17 2:45PM EST2022-03-18133.45171.70173.800.00-2137181.97%
BABA220617P002950002021-12-08 2:25PM EST2022-06-17169.15173.50174.950.00-2386118.75%
BABA221216P002950002021-11-05 12:27PM EST2022-12-16138.60179.75187.400.00-1536101.16%
BABA230120P002950002021-12-27 10:44AM EST2023-01-20176.55173.45174.600.00-746375.17%
BABA230616P002950002021-12-07 1:13PM EST2023-06-16170.84171.25175.250.00-21761.87%
BABA240119P002950002021-12-07 1:13PM EST2024-01-19172.15171.00177.700.00-21853.79%