Singapore markets closed
Straits Times Index
3,273.15 +10.39 (+0.32%) S&P 500
4,274.04 -31.16 (-0.72%) Dow
33,980.32 -171.69 (-0.50%) Nasdaq
12,938.12 -164.43 (-1.25%) BTC-USD
23,445.97 -368.83 (-1.55%) CMC Crypto 200
556.92 -15.89 (-2.77%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:295.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00295000 | 2022-08-17 10:58AM EDT | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BABA230120C00295000 | 2022-08-15 3:00PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA230616C00295000 | 2022-08-12 12:05PM EDT | 2023-06-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA240119C00295000 | 2022-08-17 2:47PM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00295000 | 2022-06-08 1:27PM EDT | 2022-12-16 | 178.71 | 172.00 | 175.25 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230120P00295000 | 2022-08-17 2:25PM EDT | 2023-01-20 | 204.25 | 0.00 | 0.00 | 0.00 | - | 1,562 | 0 | 0.00% |
| BABA230616P00295000 | 2022-07-28 11:20AM EDT | 2023-06-16 | 197.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240119P00295000 | 2022-06-23 3:54PM EDT | 2024-01-19 | 182.65 | 189.50 | 199.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
