Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616C00295000 | 2023-03-28 11:07AM EDT | 2023-06-16 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 1,762 | 76.95% |
BABA240119C00295000 | 2023-03-27 2:29PM EDT | 2024-01-19 | 0.26 | 0.22 | 0.45 | 0.00 | - | 93 | 369 | 51.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616P00295000 | 2022-07-28 11:20AM EDT | 2023-06-16 | 197.02 | 198.30 | 202.65 | 0.00 | - | 2 | 1 | 200.93% |
BABA240119P00295000 | 2021-12-07 2:13PM EDT | 2024-01-19 | 172.15 | 171.00 | 177.70 | 0.00 | - | 2 | 18 | 0.00% |