Singapore Markets open in 8 hrs 52 mins

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.90+4.98 (+4.98%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:295.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C002950002023-03-28 11:07AM EDT2023-06-160.050.020.050.00-101,76276.95%
BABA240119C002950002023-03-27 2:29PM EDT2024-01-190.260.220.450.00-9336951.03%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P002950002022-07-28 11:20AM EDT2023-06-16197.02198.30202.650.00-21200.93%
BABA240119P002950002021-12-07 2:13PM EDT2024-01-19172.15171.00177.700.00-2180.00%