Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA221216C00295000 | 2022-08-17 10:58AM EDT | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
BABA230120C00295000 | 2022-08-15 3:00PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BABA230616C00295000 | 2022-08-12 12:05PM EDT | 2023-06-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BABA240119C00295000 | 2022-08-17 2:47PM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA221216P00295000 | 2022-06-08 1:27PM EDT | 2022-12-16 | 178.71 | 172.00 | 175.25 | 0.00 | - | 2 | 0 | 0.00% |
BABA230120P00295000 | 2022-08-17 2:25PM EDT | 2023-01-20 | 204.25 | 0.00 | 0.00 | 0.00 | - | 1,562 | 0 | 0.00% |
BABA230616P00295000 | 2022-07-28 11:20AM EDT | 2023-06-16 | 197.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA240119P00295000 | 2022-06-23 3:54PM EDT | 2024-01-19 | 182.65 | 189.50 | 199.50 | 0.00 | - | 2 | 1 | 0.00% |