Singapore Markets open in 42 mins
Straits Times Index
3,294.82 +10.88 (+0.33%) S&P 500
4,482.73 -50.03 (-1.10%) Dow
34,715.39 -313.26 (-0.89%) Nasdaq
14,154.02 -186.23 (-1.30%) BTC-USD
40,680.34 -1,106.40 (-2.65%) CMC Crypto 200
992.43 -2.83 (-0.28%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:295.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220121C00295000 | 2021-12-27 1:40PM EST | 2022-01-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 307 | 1,750 | 487.50% |
| BABA220318C00295000 | 2022-01-05 3:35PM EST | 2022-03-18 | 0.06 | 0.05 | 0.07 | 0.00 | - | 15 | 327 | 75.78% |
| BABA220617C00295000 | 2022-01-04 3:10PM EST | 2022-06-17 | 0.20 | 0.22 | 0.39 | 0.00 | - | 1 | 32,175 | 56.84% |
| BABA221216C00295000 | 2021-12-31 11:14AM EST | 2022-12-16 | 0.80 | 0.60 | 1.16 | 0.00 | - | 1 | 575 | 46.84% |
| BABA230120C00295000 | 2022-01-05 3:16PM EST | 2023-01-20 | 1.15 | 0.97 | 1.35 | +0.05 | +4.55% | 2 | 2,842 | 45.79% |
| BABA230616C00295000 | 2022-01-05 9:49AM EST | 2023-06-16 | 2.92 | 2.10 | 2.51 | +0.57 | +24.26% | 1 | 826 | 43.78% |
| BABA240119C00295000 | 2021-12-31 1:53PM EST | 2024-01-19 | 4.90 | 3.70 | 8.25 | 0.00 | - | 93 | 128 | 49.89% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220121P00295000 | 2021-12-06 1:28PM EST | 2022-01-21 | 172.80 | 173.50 | 174.05 | 0.00 | - | 3 | 2 | 1,423.05% |
| BABA220318P00295000 | 2021-11-17 2:45PM EST | 2022-03-18 | 133.45 | 171.70 | 173.80 | 0.00 | - | 21 | 37 | 181.97% |
| BABA220617P00295000 | 2021-12-08 2:25PM EST | 2022-06-17 | 169.15 | 173.50 | 174.95 | 0.00 | - | 2 | 386 | 118.75% |
| BABA221216P00295000 | 2021-11-05 12:27PM EST | 2022-12-16 | 138.60 | 179.75 | 187.40 | 0.00 | - | 15 | 36 | 101.16% |
| BABA230120P00295000 | 2021-12-27 10:44AM EST | 2023-01-20 | 176.55 | 173.45 | 174.60 | 0.00 | - | 7 | 463 | 75.17% |
| BABA230616P00295000 | 2021-12-07 1:13PM EST | 2023-06-16 | 170.84 | 171.25 | 175.25 | 0.00 | - | 2 | 17 | 61.87% |
| BABA240119P00295000 | 2021-12-07 1:13PM EST | 2024-01-19 | 172.15 | 171.00 | 177.70 | 0.00 | - | 2 | 18 | 53.79% |
© 2022 Yahoo. All rights reserved.
