Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
89.77-2.88 (-3.11%)
At close: 04:01PM EDT
89.98 +0.21 (+0.23%)
Pre-market: 04:59AM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002950002022-08-17 10:58AM EDT2022-12-160.050.000.000.00-11050.00%
BABA230120C002950002022-08-15 3:00PM EDT2023-01-200.100.000.000.00-10025.00%
BABA230616C002950002022-08-12 12:05PM EDT2023-06-160.420.000.000.00-5025.00%
BABA240119C002950002022-08-17 2:47PM EDT2024-01-191.050.000.000.00-1025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002950002022-06-08 1:27PM EDT2022-12-16178.71172.00175.250.00-200.00%
BABA230120P002950002022-08-17 2:25PM EDT2023-01-20204.250.000.000.00-1,56200.00%
BABA230616P002950002022-07-28 11:20AM EDT2023-06-16197.020.000.000.00-200.00%
BABA240119P002950002022-06-23 3:54PM EDT2024-01-19182.65189.50199.500.00-210.00%