Singapore Markets open in 8 hrs 52 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,045.41 +17.60 (+0.44%) Dow
32,753.54 +35.94 (+0.11%) Nasdaq
12,010.60 +84.36 (+0.71%) BTC-USD
28,208.47 -185.12 (-0.65%) CMC Crypto 200
614.82 -4.43 (-0.71%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:295.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00295000 | 2023-03-28 11:07AM EDT | 2023-06-16 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 1,762 | 76.95% |
| BABA240119C00295000 | 2023-03-27 2:29PM EDT | 2024-01-19 | 0.26 | 0.22 | 0.45 | 0.00 | - | 93 | 369 | 51.03% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00295000 | 2022-07-28 11:20AM EDT | 2023-06-16 | 197.02 | 198.30 | 202.65 | 0.00 | - | 2 | 1 | 200.93% |
| BABA240119P00295000 | 2021-12-07 2:13PM EDT | 2024-01-19 | 172.15 | 171.00 | 177.70 | 0.00 | - | 2 | 18 | 0.00% |
© 2023 Yahoo. All rights reserved.
