Singapore markets open in 8 hours 29 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.50-3.00 (-3.82%)
At close: 01:03PM EST
75.63 +0.13 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002950002022-10-26 9:36AM EST2022-12-160.020.000.020.00-10181.25%
BABA230120C002950002022-11-21 3:39PM EST2023-01-200.010.000.030.00-10112.50%
BABA230616C002950002022-11-01 11:24AM EST2023-06-160.220.050.160.00-2070.02%
BABA240119C002950002022-11-22 12:03PM EST2024-01-190.600.250.860.00-25059.86%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002950002022-06-08 12:27PM EST2022-12-16178.71172.00175.250.00-200.00%
BABA230120P002950002022-10-05 2:26PM EST2023-01-20210.75225.50226.250.00-7500268.90%
BABA230616P002950002022-11-04 9:07AM EST2023-06-16226.00218.45220.400.00-2093.16%
BABA240119P002950002022-06-23 2:54PM EST2024-01-19182.65189.50199.500.00-210.00%