Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.06+4.12 (+4.79%)
At close: 04:05PM EST
90.00 -0.06 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002750002022-11-10 12:09PM EST2022-12-160.010.000.050.00-3526199.22%
BABA230120C002750002022-12-02 12:50PM EST2023-01-200.010.000.07-0.02-66.67%1152,800107.03%
BABA230616C002750002022-11-29 3:17PM EST2023-06-160.210.130.350.00-493,21265.33%
BABA240119C002750002022-11-29 10:14AM EST2024-01-190.820.881.240.00-221555.96%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002750002022-05-17 12:42PM EST2022-12-16184.38172.40174.900.00-4000.00%
BABA230120P002750002022-05-26 10:08AM EST2023-01-20181.61155.85159.200.00-200.00%
BABA230616P002750002022-04-14 12:00PM EST2023-06-16179.84185.15190.150.00-94097.75%
BABA240119P002750002022-10-24 2:27PM EST2024-01-19211.64194.75198.600.00-400100.66%