Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,037.59 +67.71 (+0.40%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:275.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00275000 | 2022-11-10 12:09PM EST | 2022-12-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 526 | 199.22% |
| BABA230120C00275000 | 2022-12-02 12:50PM EST | 2023-01-20 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 115 | 2,800 | 107.03% |
| BABA230616C00275000 | 2022-11-29 3:17PM EST | 2023-06-16 | 0.21 | 0.13 | 0.35 | 0.00 | - | 49 | 3,212 | 65.33% |
| BABA240119C00275000 | 2022-11-29 10:14AM EST | 2024-01-19 | 0.82 | 0.88 | 1.24 | 0.00 | - | 2 | 215 | 55.96% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00275000 | 2022-05-17 12:42PM EST | 2022-12-16 | 184.38 | 172.40 | 174.90 | 0.00 | - | 40 | 0 | 0.00% |
| BABA230120P00275000 | 2022-05-26 10:08AM EST | 2023-01-20 | 181.61 | 155.85 | 159.20 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00275000 | 2022-04-14 12:00PM EST | 2023-06-16 | 179.84 | 185.15 | 190.15 | 0.00 | - | 94 | 0 | 97.75% |
| BABA240119P00275000 | 2022-10-24 2:27PM EST | 2024-01-19 | 211.64 | 194.75 | 198.60 | 0.00 | - | 40 | 0 | 100.66% |
© 2022 Yahoo. All rights reserved.
