Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.23+3.44 (+3.08%)
At close: 04:00PM EST
115.49 +0.26 (+0.23%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220318C002750002022-01-28 2:06PM EST2022-03-180.030.000.060.00-7318681.25%
BABA220414C002750002022-01-28 10:14AM EST2022-04-140.050.000.08-0.06-54.55%81,85667.38%
BABA220520C002750002022-01-28 2:58PM EST2022-05-200.060.040.14+0.01+20.00%356460.35%
BABA220617C002750002022-01-26 9:37AM EST2022-06-170.160.080.190.00-133,08456.64%
BABA221216C002750002022-01-13 1:11PM EST2022-12-161.420.570.880.00-439648.63%
BABA230120C002750002022-01-28 3:16PM EST2023-01-200.890.771.10-0.01-1.11%33,30548.02%
BABA230616C002750002022-01-27 10:40AM EST2023-06-162.001.612.580.00-775547.89%
BABA240119C002750002022-01-24 9:31AM EST2024-01-195.004.206.050.00-188649.55%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220318P002750002021-12-31 12:29PM EST2022-03-18155.52158.20161.900.00-10104.30%
BABA220414P002750002022-01-26 11:11AM EST2022-04-14158.73158.35161.900.00-2086.82%
BABA220520P002750002022-01-18 11:22AM EST2022-05-20144.65158.10161.900.00-11867.77%
BABA220617P002750002021-12-23 12:51PM EST2022-06-17156.80149.40152.650.00-406860.00%
BABA221216P002750002022-01-14 2:50PM EST2022-12-16144.47157.20162.450.00-1460.51%
BABA230120P002750002022-01-13 9:45AM EST2023-01-20143.40159.30161.150.00-236050.24%
BABA230616P002750002021-12-28 9:49AM EST2023-06-16160.37159.85166.200.00-9028750.64%
BABA240119P002750002021-11-22 9:54AM EST2024-01-19143.26155.00164.000.00-71145.17%