Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,248.30 -8.52 (-0.26%) Nikkei
28,868.91 -2.87 (-0.01%) Hang Seng
19,794.44 -246.42 (-1.23%) FTSE 100
7,526.40 +17.25 (+0.23%) BTC-USD
24,000.98 -60.64 (-0.25%) CMC Crypto 200
569.23 -21.53 (-3.64%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:275.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00275000 | 2022-08-11 3:10PM EDT | 2022-12-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA230120C00275000 | 2022-08-15 1:07PM EDT | 2023-01-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BABA230616C00275000 | 2022-08-12 11:07AM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BABA240119C00275000 | 2022-08-10 12:23PM EDT | 2024-01-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00275000 | 2022-05-17 1:42PM EDT | 2022-12-16 | 184.38 | 172.40 | 174.90 | 0.00 | - | 40 | 0 | 0.00% |
| BABA230120P00275000 | 2022-05-26 11:08AM EDT | 2023-01-20 | 181.61 | 155.85 | 159.20 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00275000 | 2022-04-14 1:00PM EDT | 2023-06-16 | 179.84 | 185.15 | 190.15 | 0.00 | - | 94 | 0 | 95.04% |
| BABA240119P00275000 | 2022-05-11 10:21AM EDT | 2024-01-19 | 190.20 | 161.25 | 169.15 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
