Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,466.07 -88.24 (-1.17%) BTC-USD
37,731.45 +863.25 (+2.34%) CMC Crypto 200
863.83 +21.37 (+2.54%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:275.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220318C00275000 | 2022-01-28 2:06PM EST | 2022-03-18 | 0.03 | 0.00 | 0.06 | 0.00 | - | 73 | 186 | 81.25% |
| BABA220414C00275000 | 2022-01-28 10:14AM EST | 2022-04-14 | 0.05 | 0.00 | 0.08 | -0.06 | -54.55% | 8 | 1,856 | 67.38% |
| BABA220520C00275000 | 2022-01-28 2:58PM EST | 2022-05-20 | 0.06 | 0.04 | 0.14 | +0.01 | +20.00% | 3 | 564 | 60.35% |
| BABA220617C00275000 | 2022-01-26 9:37AM EST | 2022-06-17 | 0.16 | 0.08 | 0.19 | 0.00 | - | 13 | 3,084 | 56.64% |
| BABA221216C00275000 | 2022-01-13 1:11PM EST | 2022-12-16 | 1.42 | 0.57 | 0.88 | 0.00 | - | 4 | 396 | 48.63% |
| BABA230120C00275000 | 2022-01-28 3:16PM EST | 2023-01-20 | 0.89 | 0.77 | 1.10 | -0.01 | -1.11% | 3 | 3,305 | 48.02% |
| BABA230616C00275000 | 2022-01-27 10:40AM EST | 2023-06-16 | 2.00 | 1.61 | 2.58 | 0.00 | - | 7 | 755 | 47.89% |
| BABA240119C00275000 | 2022-01-24 9:31AM EST | 2024-01-19 | 5.00 | 4.20 | 6.05 | 0.00 | - | 18 | 86 | 49.55% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220318P00275000 | 2021-12-31 12:29PM EST | 2022-03-18 | 155.52 | 158.20 | 161.90 | 0.00 | - | 1 | 0 | 104.30% |
| BABA220414P00275000 | 2022-01-26 11:11AM EST | 2022-04-14 | 158.73 | 158.35 | 161.90 | 0.00 | - | 2 | 0 | 86.82% |
| BABA220520P00275000 | 2022-01-18 11:22AM EST | 2022-05-20 | 144.65 | 158.10 | 161.90 | 0.00 | - | 1 | 18 | 67.77% |
| BABA220617P00275000 | 2021-12-23 12:51PM EST | 2022-06-17 | 156.80 | 149.40 | 152.65 | 0.00 | - | 40 | 686 | 0.00% |
| BABA221216P00275000 | 2022-01-14 2:50PM EST | 2022-12-16 | 144.47 | 157.20 | 162.45 | 0.00 | - | 1 | 4 | 60.51% |
| BABA230120P00275000 | 2022-01-13 9:45AM EST | 2023-01-20 | 143.40 | 159.30 | 161.15 | 0.00 | - | 2 | 360 | 50.24% |
| BABA230616P00275000 | 2021-12-28 9:49AM EST | 2023-06-16 | 160.37 | 159.85 | 166.20 | 0.00 | - | 90 | 287 | 50.64% |
| BABA240119P00275000 | 2021-11-22 9:54AM EST | 2024-01-19 | 143.26 | 155.00 | 164.00 | 0.00 | - | 7 | 11 | 45.17% |
© 2022 Yahoo. All rights reserved.
