Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA221216C00275000 | 2022-08-11 3:10PM EDT | 2022-12-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BABA230120C00275000 | 2022-08-15 1:07PM EDT | 2023-01-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
BABA230616C00275000 | 2022-08-12 11:07AM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
BABA240119C00275000 | 2022-08-10 12:23PM EDT | 2024-01-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA221216P00275000 | 2022-05-17 1:42PM EDT | 2022-12-16 | 184.38 | 172.40 | 174.90 | 0.00 | - | 40 | 0 | 0.00% |
BABA230120P00275000 | 2022-05-26 11:08AM EDT | 2023-01-20 | 181.61 | 155.85 | 159.20 | 0.00 | - | 2 | 0 | 0.00% |
BABA230616P00275000 | 2022-04-14 1:00PM EDT | 2023-06-16 | 179.84 | 185.15 | 190.15 | 0.00 | - | 94 | 0 | 95.04% |
BABA240119P00275000 | 2022-05-11 10:21AM EDT | 2024-01-19 | 190.20 | 161.25 | 169.15 | 0.00 | - | 6 | 0 | 0.00% |