Singapore Markets close in 6 hrs 22 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.00-0.67 (-0.82%)
At close: 04:01PM EDT
81.30 +0.30 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C002750002022-08-04 9:37AM EDT2023-06-160.900.470.680.00-43,237119.53%
BABA240119C002750002022-08-10 12:23PM EDT2024-01-191.461.141.86+0.04+2.82%317075.39%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P002750002021-12-28 11:04AM EDT2023-06-16160.37151.45157.850.00-902870.00%
BABA240119P002750002021-11-22 10:54AM EDT2024-01-19143.26154.00163.500.00-7110.00%