Singapore Markets close in 6 hrs 22 mins
Straits Times Index
3,176.92 +37.16 (+1.18%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,124.20 +123.49 (+0.65%) FTSE 100
7,403.85 +68.45 (+0.93%) BTC-USD
27,898.76 +261.19 (+0.95%) CMC Crypto 200
605.32 +5.65 (+0.94%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:275.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00275000 | 2022-08-04 9:37AM EDT | 2023-06-16 | 0.90 | 0.47 | 0.68 | 0.00 | - | 4 | 3,237 | 119.53% |
| BABA240119C00275000 | 2022-08-10 12:23PM EDT | 2024-01-19 | 1.46 | 1.14 | 1.86 | +0.04 | +2.82% | 3 | 170 | 75.39% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00275000 | 2021-12-28 11:04AM EDT | 2023-06-16 | 160.37 | 151.45 | 157.85 | 0.00 | - | 90 | 287 | 0.00% |
| BABA240119P00275000 | 2021-11-22 10:54AM EDT | 2024-01-19 | 143.26 | 154.00 | 163.50 | 0.00 | - | 7 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.
