Singapore markets close in 1 hour 9 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.20-0.57 (-0.60%)
At close: 04:01PM EDT
94.30 +0.10 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002750002022-08-11 3:10PM EDT2022-12-160.120.000.000.00-1025.00%
BABA230120C002750002022-08-15 1:07PM EDT2023-01-200.110.000.000.00-17025.00%
BABA230616C002750002022-08-12 11:07AM EDT2023-06-160.500.000.000.00-20025.00%
BABA240119C002750002022-08-10 12:23PM EDT2024-01-191.460.000.000.00-3012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002750002022-05-17 1:42PM EDT2022-12-16184.38172.40174.900.00-4000.00%
BABA230120P002750002022-05-26 11:08AM EDT2023-01-20181.61155.85159.200.00-200.00%
BABA230616P002750002022-04-14 1:00PM EDT2023-06-16179.84185.15190.150.00-94095.04%
BABA240119P002750002022-05-11 10:21AM EDT2024-01-19190.20161.25169.150.00-600.00%