Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616C00275000 | 2022-08-04 9:37AM EDT | 2023-06-16 | 0.90 | 0.47 | 0.68 | 0.00 | - | 4 | 3,237 | 119.53% |
BABA240119C00275000 | 2022-08-10 12:23PM EDT | 2024-01-19 | 1.46 | 1.14 | 1.86 | +0.04 | +2.82% | 3 | 170 | 75.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616P00275000 | 2021-12-28 11:04AM EDT | 2023-06-16 | 160.37 | 151.45 | 157.85 | 0.00 | - | 90 | 287 | 0.00% |
BABA240119P00275000 | 2021-11-22 10:54AM EDT | 2024-01-19 | 143.26 | 154.00 | 163.50 | 0.00 | - | 7 | 11 | 0.00% |