Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,467.33 -16.51 (-0.06%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:260.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00260000 | 2023-03-31 9:36AM EDT | 2023-06-16 | 0.07 | 0.02 | 0.10 | +0.01 | +16.67% | 1 | 699 | 75.98% |
| BABA240119C00260000 | 2023-03-15 1:20PM EDT | 2024-01-19 | 0.27 | 0.50 | 0.67 | 0.00 | - | 7 | 643 | 51.49% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00260000 | 2023-03-31 9:53AM EDT | 2023-06-16 | 158.00 | 157.35 | 158.40 | +0.60 | +0.38% | 1 | 0 | 75.98% |
| BABA240119P00260000 | 2022-08-04 11:14AM EDT | 2024-01-19 | 162.37 | 160.65 | 169.90 | 0.00 | - | 2 | 0 | 89.52% |
© 2023 Yahoo. All rights reserved.
