Singapore Markets close in 6 hrs 51 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.95 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211217C002600002021-06-24 8:35AM EST2021-12-176.186.206.45+0.73+13.39%12169394.82%
BABA220121C002600002020-11-10 3:42PM EST2022-01-2151.500.000.000.00-212050.00%
BABA220318C002600002021-06-24 10:34AM EST2022-03-1810.9010.6511.10+1.23+12.72%24894141.36%
BABA220617C002600002020-11-10 2:55PM EST2022-06-1760.000.000.000.00-11025.00%
BABA230120C002600002021-06-24 10:20AM EST2023-01-2025.2024.8025.35+1.57+6.64%74,27099.11%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220121P002600002020-11-10 3:55PM EST2022-01-2145.220.000.000.00-1500.00%
BABA220617P002600002020-11-10 3:55PM EST2022-06-1751.820.000.000.00-900.00%
BABA230120P002600002021-06-16 9:52AM EST2023-01-2067.6263.3064.300.00-22,0130.00%
BABA230616P002600002021-06-11 12:03PM EST2023-06-1672.5068.1069.900.00-26380.00%