Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,229.56 +365.89 (+2.17%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:260.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00260000 | 2022-11-16 2:00PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 697 | 193.75% |
| BABA230120C00260000 | 2022-12-02 12:49PM EST | 2023-01-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 50 | 8,297 | 102.34% |
| BABA230317C00260000 | 2022-12-08 2:58PM EST | 2023-03-17 | 0.10 | 0.04 | 0.15 | 0.00 | - | 5 | 2,012 | 75.20% |
| BABA230616C00260000 | 2022-11-29 11:09AM EST | 2023-06-16 | 0.22 | 0.16 | 0.52 | 0.00 | - | 13 | 440 | 63.67% |
| BABA240119C00260000 | 2022-12-06 9:50AM EST | 2024-01-19 | 1.32 | 0.62 | 2.24 | 0.00 | - | 2 | 549 | 54.93% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00260000 | 2022-12-01 10:18AM EST | 2022-12-16 | 173.50 | 164.55 | 167.70 | 0.00 | - | 6 | 0 | 287.89% |
| BABA230120P00260000 | 2022-11-16 1:15PM EST | 2023-01-20 | 181.73 | 165.50 | 166.30 | 0.00 | - | 10 | 0 | 110.16% |
| BABA230317P00260000 | 2022-12-08 10:18AM EST | 2023-03-17 | 167.00 | 165.35 | 166.40 | -4.80 | -2.79% | 1 | 0 | 70.70% |
| BABA230616P00260000 | 2022-12-08 2:56PM EST | 2023-06-16 | 166.16 | 165.15 | 166.50 | -4.99 | -2.92% | 40 | 25 | 70.63% |
| BABA240119P00260000 | 2022-10-24 2:29PM EST | 2024-01-19 | 196.83 | 179.55 | 183.65 | 0.00 | - | 64 | 0 | 105.93% |
© 2022 Yahoo. All rights reserved.
