Singapore Markets close in 6 hrs 51 mins
Straits Times Index
3,144.18 +14.41 (+0.46%) Nikkei
28,822.29 -38.33 (-0.13%) Hang Seng
24,230.58 +233.71 (+0.97%) FTSE 100
7,337.05 -2.85 (-0.04%) BTC-USD
50,287.92 -285.67 (-0.56%) CMC Crypto 200
1,315.70 +10.58 (+0.81%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:260.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211217C00260000 | 2021-06-24 8:35AM EST | 2021-12-17 | 6.18 | 6.20 | 6.45 | +0.73 | +13.39% | 121 | 69 | 394.82% |
| BABA220121C00260000 | 2020-11-10 3:42PM EST | 2022-01-21 | 51.50 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 50.00% |
| BABA220318C00260000 | 2021-06-24 10:34AM EST | 2022-03-18 | 10.90 | 10.65 | 11.10 | +1.23 | +12.72% | 248 | 94 | 141.36% |
| BABA220617C00260000 | 2020-11-10 2:55PM EST | 2022-06-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BABA230120C00260000 | 2021-06-24 10:20AM EST | 2023-01-20 | 25.20 | 24.80 | 25.35 | +1.57 | +6.64% | 7 | 4,270 | 99.11% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220121P00260000 | 2020-11-10 3:55PM EST | 2022-01-21 | 45.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA220617P00260000 | 2020-11-10 3:55PM EST | 2022-06-17 | 51.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA230120P00260000 | 2021-06-16 9:52AM EST | 2023-01-20 | 67.62 | 63.30 | 64.30 | 0.00 | - | 2 | 2,013 | 0.00% |
| BABA230616P00260000 | 2021-06-11 12:03PM EST | 2023-06-16 | 72.50 | 68.10 | 69.90 | 0.00 | - | 26 | 38 | 0.00% |
© 2021 Yahoo. All rights reserved.
