Singapore markets open in 1 hour 30 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.17+5.84 (+6.61%)
At close: 04:01PM EST
94.10 -0.07 (-0.07%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002600002022-11-16 2:00PM EST2022-12-160.010.000.010.00-1697193.75%
BABA230120C002600002022-12-02 12:49PM EST2023-01-200.010.000.070.00-508,297102.34%
BABA230317C002600002022-12-08 2:58PM EST2023-03-170.100.040.150.00-52,01275.20%
BABA230616C002600002022-11-29 11:09AM EST2023-06-160.220.160.520.00-1344063.67%
BABA240119C002600002022-12-06 9:50AM EST2024-01-191.320.622.240.00-254954.93%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002600002022-12-01 10:18AM EST2022-12-16173.50164.55167.700.00-60287.89%
BABA230120P002600002022-11-16 1:15PM EST2023-01-20181.73165.50166.300.00-100110.16%
BABA230317P002600002022-12-08 10:18AM EST2023-03-17167.00165.35166.40-4.80-2.79%1070.70%
BABA230616P002600002022-12-08 2:56PM EST2023-06-16166.16165.15166.50-4.99-2.92%402570.63%
BABA240119P002600002022-10-24 2:29PM EST2024-01-19196.83179.55183.650.00-640105.93%