Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,225.35 +23.46 (+0.73%) S&P 500
3,949.20 -139.65 (-3.42%) Dow
31,689.25 -965.34 (-2.96%) Nasdaq
11,494.52 -490.00 (-4.09%) BTC-USD
29,062.12 -1,118.08 (-3.70%) CMC Crypto 200
650.09 -20.58 (-3.07%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:260.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520C00260000 | 2022-04-06 2:01PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 808 | 428.13% |
| BABA220617C00260000 | 2022-05-17 2:36PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 16,117 | 109.38% |
| BABA220715C00260000 | 2022-04-29 11:55AM EDT | 2022-07-15 | 0.14 | 0.03 | 0.04 | 0.00 | - | 2 | 313 | 94.14% |
| BABA220916C00260000 | 2022-05-18 11:16AM EDT | 2022-09-16 | 0.16 | 0.15 | 0.16 | -0.02 | -11.11% | 40 | 4,599 | 76.66% |
| BABA221216C00260000 | 2022-05-03 2:38PM EDT | 2022-12-16 | 0.63 | 0.33 | 0.62 | 0.00 | - | 55 | 395 | 67.24% |
| BABA230120C00260000 | 2022-05-18 12:33PM EDT | 2023-01-20 | 0.55 | 0.54 | 0.67 | -0.12 | -17.91% | 1 | 8,439 | 64.60% |
| BABA230317C00260000 | 2022-05-18 11:19AM EDT | 2023-03-17 | 0.85 | 0.69 | 0.91 | -0.05 | -5.56% | 23 | 1,385 | 61.01% |
| BABA230616C00260000 | 2022-05-13 10:53AM EDT | 2023-06-16 | 1.34 | 0.91 | 1.82 | 0.00 | - | 2 | 589 | 58.78% |
| BABA240119C00260000 | 2022-05-16 12:25PM EDT | 2024-01-19 | 3.93 | 2.96 | 3.70 | 0.00 | - | 1 | 514 | 56.93% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520P00260000 | 2022-04-21 2:31PM EDT | 2022-05-20 | 174.05 | 171.50 | 172.20 | 0.00 | - | 2 | 0 | 486.72% |
| BABA220617P00260000 | 2022-05-17 11:11AM EDT | 2022-06-17 | 168.15 | 171.20 | 172.35 | 0.00 | - | 10 | 3,694 | 165.43% |
| BABA220715P00260000 | 2022-05-17 2:02PM EDT | 2022-07-15 | 169.26 | 171.25 | 172.25 | 0.00 | - | 2 | 26 | 113.97% |
| BABA220916P00260000 | 2022-03-22 2:26PM EDT | 2022-09-16 | 144.39 | 174.30 | 174.90 | 0.00 | - | 4 | 0 | 120.09% |
| BABA221216P00260000 | 2022-04-11 9:58AM EDT | 2022-12-16 | 156.60 | 176.85 | 177.70 | 0.00 | - | 6 | 0 | 108.22% |
| BABA230120P00260000 | 2022-05-16 1:13PM EDT | 2023-01-20 | 173.00 | 170.80 | 172.55 | 0.00 | - | 1 | 1,554 | 63.09% |
| BABA230317P00260000 | 2022-05-16 11:08AM EDT | 2023-03-17 | 173.48 | 170.75 | 172.90 | 0.00 | - | 2 | 242 | 61.89% |
| BABA230616P00260000 | 2022-04-20 11:04AM EDT | 2023-06-16 | 168.70 | 169.35 | 172.90 | 0.00 | - | 30 | 156 | 54.37% |
| BABA240119P00260000 | 2022-05-17 11:21AM EDT | 2024-01-19 | 168.67 | 167.85 | 174.60 | 0.00 | - | 10 | 59 | 53.78% |
© 2022 Yahoo. All rights reserved.
