Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220520C00260000 | 2022-04-06 2:01PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 808 | 428.13% |
BABA220617C00260000 | 2022-05-17 2:36PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 16,117 | 109.38% |
BABA220715C00260000 | 2022-04-29 11:55AM EDT | 2022-07-15 | 0.14 | 0.03 | 0.04 | 0.00 | - | 2 | 313 | 94.14% |
BABA220916C00260000 | 2022-05-18 11:16AM EDT | 2022-09-16 | 0.16 | 0.15 | 0.16 | -0.02 | -11.11% | 40 | 4,599 | 76.66% |
BABA221216C00260000 | 2022-05-03 2:38PM EDT | 2022-12-16 | 0.63 | 0.33 | 0.62 | 0.00 | - | 55 | 395 | 67.24% |
BABA230120C00260000 | 2022-05-18 12:33PM EDT | 2023-01-20 | 0.55 | 0.54 | 0.67 | -0.12 | -17.91% | 1 | 8,439 | 64.60% |
BABA230317C00260000 | 2022-05-18 11:19AM EDT | 2023-03-17 | 0.85 | 0.69 | 0.91 | -0.05 | -5.56% | 23 | 1,385 | 61.01% |
BABA230616C00260000 | 2022-05-13 10:53AM EDT | 2023-06-16 | 1.34 | 0.91 | 1.82 | 0.00 | - | 2 | 589 | 58.78% |
BABA240119C00260000 | 2022-05-16 12:25PM EDT | 2024-01-19 | 3.93 | 2.96 | 3.70 | 0.00 | - | 1 | 514 | 56.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220520P00260000 | 2022-04-21 2:31PM EDT | 2022-05-20 | 174.05 | 171.50 | 172.20 | 0.00 | - | 2 | 0 | 486.72% |
BABA220617P00260000 | 2022-05-17 11:11AM EDT | 2022-06-17 | 168.15 | 171.20 | 172.35 | 0.00 | - | 10 | 3,694 | 165.43% |
BABA220715P00260000 | 2022-05-17 2:02PM EDT | 2022-07-15 | 169.26 | 171.25 | 172.25 | 0.00 | - | 2 | 26 | 113.97% |
BABA220916P00260000 | 2022-03-22 2:26PM EDT | 2022-09-16 | 144.39 | 174.30 | 174.90 | 0.00 | - | 4 | 0 | 120.09% |
BABA221216P00260000 | 2022-04-11 9:58AM EDT | 2022-12-16 | 156.60 | 176.85 | 177.70 | 0.00 | - | 6 | 0 | 108.22% |
BABA230120P00260000 | 2022-05-16 1:13PM EDT | 2023-01-20 | 173.00 | 170.80 | 172.55 | 0.00 | - | 1 | 1,554 | 63.09% |
BABA230317P00260000 | 2022-05-16 11:08AM EDT | 2023-03-17 | 173.48 | 170.75 | 172.90 | 0.00 | - | 2 | 242 | 61.89% |
BABA230616P00260000 | 2022-04-20 11:04AM EDT | 2023-06-16 | 168.70 | 169.35 | 172.90 | 0.00 | - | 30 | 156 | 54.37% |
BABA240119P00260000 | 2022-05-17 11:21AM EDT | 2024-01-19 | 168.67 | 167.85 | 174.60 | 0.00 | - | 10 | 59 | 53.78% |