Singapore markets open in 7 hours 31 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.95-4.04 (-4.39%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220520C002600002022-04-06 2:01PM EDT2022-05-200.030.000.090.00-1808428.13%
BABA220617C002600002022-05-17 2:36PM EDT2022-06-170.010.000.010.00-816,117109.38%
BABA220715C002600002022-04-29 11:55AM EDT2022-07-150.140.030.040.00-231394.14%
BABA220916C002600002022-05-18 11:16AM EDT2022-09-160.160.150.16-0.02-11.11%404,59976.66%
BABA221216C002600002022-05-03 2:38PM EDT2022-12-160.630.330.620.00-5539567.24%
BABA230120C002600002022-05-18 12:33PM EDT2023-01-200.550.540.67-0.12-17.91%18,43964.60%
BABA230317C002600002022-05-18 11:19AM EDT2023-03-170.850.690.91-0.05-5.56%231,38561.01%
BABA230616C002600002022-05-13 10:53AM EDT2023-06-161.340.911.820.00-258958.78%
BABA240119C002600002022-05-16 12:25PM EDT2024-01-193.932.963.700.00-151456.93%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220520P002600002022-04-21 2:31PM EDT2022-05-20174.05171.50172.200.00-20486.72%
BABA220617P002600002022-05-17 11:11AM EDT2022-06-17168.15171.20172.350.00-103,694165.43%
BABA220715P002600002022-05-17 2:02PM EDT2022-07-15169.26171.25172.250.00-226113.97%
BABA220916P002600002022-03-22 2:26PM EDT2022-09-16144.39174.30174.900.00-40120.09%
BABA221216P002600002022-04-11 9:58AM EDT2022-12-16156.60176.85177.700.00-60108.22%
BABA230120P002600002022-05-16 1:13PM EDT2023-01-20173.00170.80172.550.00-11,55463.09%
BABA230317P002600002022-05-16 11:08AM EDT2023-03-17173.48170.75172.900.00-224261.89%
BABA230616P002600002022-04-20 11:04AM EDT2023-06-16168.70169.35172.900.00-3015654.37%
BABA240119P002600002022-05-17 11:21AM EDT2024-01-19168.67167.85174.600.00-105953.78%