Singapore Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.18-1.20 (-1.16%)
At close: 04:01PM EDT
102.21 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C002600002023-03-31 9:36AM EDT2023-06-160.070.020.10+0.01+16.67%169975.98%
BABA240119C002600002023-03-15 1:20PM EDT2024-01-190.270.500.670.00-764351.49%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P002600002023-03-31 9:53AM EDT2023-06-16158.00157.35158.40+0.60+0.38%1075.98%
BABA240119P002600002022-08-04 11:14AM EDT2024-01-19162.37160.65169.900.00-2089.52%