Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616C00260000 | 2023-03-31 9:36AM EDT | 2023-06-16 | 0.07 | 0.02 | 0.10 | +0.01 | +16.67% | 1 | 699 | 75.98% |
BABA240119C00260000 | 2023-03-15 1:20PM EDT | 2024-01-19 | 0.27 | 0.50 | 0.67 | 0.00 | - | 7 | 643 | 51.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616P00260000 | 2023-03-31 9:53AM EDT | 2023-06-16 | 158.00 | 157.35 | 158.40 | +0.60 | +0.38% | 1 | 0 | 75.98% |
BABA240119P00260000 | 2022-08-04 11:14AM EDT | 2024-01-19 | 162.37 | 160.65 | 169.90 | 0.00 | - | 2 | 0 | 89.52% |