Singapore markets close in 51 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.06+4.12 (+4.79%)
At close: 04:05PM EST
90.00 -0.06 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002500002022-11-30 1:53PM EST2022-12-160.010.000.000.00-1050.00%
BABA230120C002500002022-12-02 2:55PM EST2023-01-200.030.000.000.00-24050.00%
BABA230317C002500002022-12-02 9:31AM EST2023-03-170.100.000.000.00-2050.00%
BABA230616C002500002022-12-02 11:45AM EST2023-06-160.350.000.000.00-1025.00%
BABA240119C002500002022-12-02 3:35PM EST2024-01-191.550.000.000.00-19025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002500002022-09-07 9:58AM EST2022-12-16160.95168.25168.600.00-40503.91%
BABA230120P002500002022-12-02 3:52PM EST2023-01-20159.800.000.000.00-2,94500.00%
BABA230317P002500002022-09-12 10:49AM EST2023-03-17155.80173.85174.050.00-740205.25%
BABA230616P002500002022-12-01 3:25PM EST2023-06-16163.980.000.000.00-16500.00%
BABA240119P002500002022-10-24 2:30PM EST2024-01-19186.92169.90173.500.00-24096.31%