Singapore Markets close in 7 hrs 1 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.95 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211217C002500002021-06-24 11:18AM EST2021-12-178.508.608.80+1.25+17.24%3676422.93%
BABA220121C002500002020-11-10 3:58PM EST2022-01-2157.930.000.000.00-197050.00%
BABA220318C002500002021-06-24 11:20AM EST2022-03-1813.8013.6513.95+1.65+13.58%16708150.21%
BABA220617C002500002021-06-24 9:55AM EST2022-06-1718.2018.1518.50+1.40+8.33%3810,171122.34%
BABA230120C002500002021-06-24 10:09AM EST2023-01-2028.4027.8028.40+1.75+6.57%624,839102.70%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211217P002500002021-06-22 10:55AM EST2021-12-1744.5138.9539.300.00-3280.00%
BABA220121P002500002021-06-24 10:08AM EST2022-01-2141.0540.9541.55-1.45-3.41%717,7990.00%
BABA220318P002500002021-06-23 9:02AM EST2022-03-1845.1044.1044.850.00-430.00%
BABA220617P002500002021-06-23 10:46AM EST2022-06-1750.2048.6049.100.00-348,5320.00%
BABA230120P002500002021-06-24 9:18AM EST2023-01-2057.9556.1057.35-1.00-1.70%194,4060.00%