Singapore Markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,999.05 +62.08 (+1.58%) Dow
32,439.39 +409.28 (+1.28%) Nasdaq
11,929.61 +259.65 (+2.22%) BTC-USD
28,602.68 -119.05 (-0.41%) CMC Crypto 200
624.07 +26.61 (+4.45%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:250.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00250000 | 2022-08-11 1:49PM EDT | 2023-06-16 | 0.78 | 0.81 | 0.93 | +0.08 | +11.43% | 2 | 8,204 | 113.57% |
| BABA240119C00250000 | 2022-08-11 2:06PM EDT | 2024-01-19 | 2.19 | 1.82 | 2.63 | +0.34 | +18.38% | 22 | 5,758 | 72.35% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00250000 | 2022-08-10 1:53PM EDT | 2023-06-16 | 159.60 | 153.30 | 156.90 | +3.15 | +2.01% | 47 | 40 | 0.00% |
| BABA240119P00250000 | 2022-07-27 2:54PM EDT | 2024-01-19 | 151.90 | 150.95 | 159.70 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
