Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.62+0.59 (+0.80%)
At close: 04:00PM EST
74.67 +0.05 (+0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.280.00-112024-03-15-----
52.350.00-112024-04-190.060.00-11
49.550.00-3832024-06-210.020.00-2394
50.500.00-112024-07-190.030.00-184
52.000.00-442024-12-200.170.00-2212
51.900.00-21,0792025-01-170.150.00-11912
50.950.00-992025-06-200.300.00-1111
53.000.00-132025-12-190.600.00-2150
50.810.00-1152026-01-160.740.00-275