Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,271.96 -28.08 (-0.85%) Nikkei
38,454.26 -380.84 (-0.98%) Hang Seng
18,571.31 +91.94 (+0.50%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,706.07 -1,042.89 (-1.64%) CMC Crypto 200
1,296.96 -68.16 (-4.99%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.01 | 0.00 | - | 1 | 83 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 394 |
| 47.00 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | - | 1 |
| 52.00 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.08 | -0.07 | -46.67% | 2 | 216 |
| 51.10 | 0.00 | - | 1 | 1,083 | 2025-01-17 | 0.05 | 0.00 | - | 5 | 923 |
| - | - | - | - | - | 2025-03-21 | 0.17 | 0.00 | - | 2 | 7 |
| 50.95 | 0.00 | - | 9 | 9 | 2025-06-20 | 0.16 | +0.02 | +14.29% | 2 | 112 |
| 45.26 | 0.00 | - | 1 | 4 | 2025-12-19 | 0.32 | 0.00 | - | 2 | 152 |
| 46.00 | 0.00 | - | 1 | 17 | 2026-01-16 | 0.50 | 0.00 | - | 2 | 76 |
© 2024 Yahoo. All rights reserved.