BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.010.00-4090
59.720.00-13602023-06-160.020.00-51,903
-----2023-06-230.500.00--1
57.670.00-112023-06-300.050.00-13
59.800.00-162023-07-210.010.00-1173
62.450.00-5282023-09-150.030.00-4801,024
60.400.00-1212023-10-20-----
59.700.00-172023-11-17-----
60.950.00-1132023-12-150.100.00-6060
55.000.00-62,3332024-01-190.150.00-411,381
81.530.00-26502024-06-210.500.00-1390
-----2024-12-200.400.00-36
58.900.00-31,0312025-01-170.500.00-40434
69.500.00-2002025-06-200.600.00-1093
85.290.00--22025-12-191.040.00-264