Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,378.88 +15.20 (+0.45%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,672.96 -285.40 (-1.30%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,540.49 -284.44 (-1.19%) CMC Crypto 200
536.94 -8.37 (-1.54%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:25.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.70 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.04 | 0.00 | - | - | 0 |
| 87.45 | 0.00 | - | 3 | 0 | 2023-03-17 | 0.01 | 0.00 | - | 10 | 0 |
| 84.70 | 0.00 | - | 4 | 0 | 2023-04-21 | 0.02 | 0.00 | - | 1 | 0 |
| 84.78 | 0.00 | - | 50 | 0 | 2023-06-16 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.06 | 0.00 | - | 20 | 0 |
| 94.85 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.10 | 0.00 | - | 2 | 0 |
| 87.60 | 0.00 | - | 8 | 0 | 2024-01-19 | 0.23 | 0.00 | - | 1 | 0 |
| 81.53 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 0 |
| 98.02 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 4 | 0 |
| 92.20 | 0.00 | - | - | 0 | 2025-06-20 | 0.81 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
