BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:25.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 40 | 90 |
| 59.72 | 0.00 | - | 1 | 360 | 2023-06-16 | 0.02 | 0.00 | - | 5 | 1,903 |
| - | - | - | - | - | 2023-06-23 | 0.50 | 0.00 | - | - | 1 |
| 57.67 | 0.00 | - | 1 | 1 | 2023-06-30 | 0.05 | 0.00 | - | 1 | 3 |
| 59.80 | 0.00 | - | 1 | 6 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 173 |
| 62.45 | 0.00 | - | 5 | 28 | 2023-09-15 | 0.03 | 0.00 | - | 480 | 1,024 |
| 60.40 | 0.00 | - | 1 | 21 | 2023-10-20 | - | - | - | - | - |
| 59.70 | 0.00 | - | 1 | 7 | 2023-11-17 | - | - | - | - | - |
| 60.95 | 0.00 | - | 1 | 13 | 2023-12-15 | 0.10 | 0.00 | - | 60 | 60 |
| 55.00 | 0.00 | - | 6 | 2,333 | 2024-01-19 | 0.15 | 0.00 | - | 41 | 1,381 |
| 81.53 | 0.00 | - | 2 | 650 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 390 |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 3 | 6 |
| 58.90 | 0.00 | - | 3 | 1,031 | 2025-01-17 | 0.50 | 0.00 | - | 40 | 434 |
| 69.50 | 0.00 | - | 20 | 0 | 2025-06-20 | 0.60 | 0.00 | - | 10 | 93 |
| 85.29 | 0.00 | - | - | 2 | 2025-12-19 | 1.04 | 0.00 | - | 2 | 64 |
© 2023 Yahoo. All rights reserved.