Singapore Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
143.60-17.98 (-11.13%)
At close: 4:01PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211217C002350002021-06-23 9:02AM EST2021-12-1712.4013.0513.30+1.65+15.35%19122262.62%
BABA220318C002350002021-06-18 9:59AM EST2022-03-1817.3217.8018.05+0.77+4.65%162127.89%
BABA220617C002350002021-06-24 10:52AM EST2022-06-1723.5023.4023.55+1.90+8.80%1655,509108.34%
BABA230120C002350002021-06-24 9:33AM EST2023-01-2033.0033.6534.05+1.27+4.00%387892.24%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211217P002350002021-06-23 9:14AM EST2021-12-1729.5528.5029.000.00-582100.00%
BABA220121P002350002021-06-24 9:47AM EST2022-01-2130.4529.9030.25-3.44-10.15%12120.00%
BABA220318P002350002021-06-15 11:36AM EST2022-03-1838.3533.6033.950.00--10.00%
BABA220617P002350002021-06-17 10:08AM EST2022-06-1739.7538.2538.800.00-12,3100.00%
BABA230120P002350002021-06-22 1:14PM EST2023-01-2050.3047.4548.150.00-39,3230.00%
BABA230616P002350002021-06-08 11:18AM EST2023-06-1654.7051.9553.050.00-220.00%