Singapore markets open in 6 hours 58 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.38-1.18 (-1.35%)
As of 01:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002350002022-11-30 10:56AM EST2022-12-160.030.000.030.00-11,662156.25%
BABA230120C002350002022-11-30 2:24PM EST2023-01-200.040.020.030.00-254,19792.19%
BABA230616C002350002022-11-30 10:52AM EST2023-06-160.500.300.420.00-1262,37763.09%
BABA240119C002350002022-11-30 2:38PM EST2024-01-191.771.311.570.00-527954.88%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002350002022-06-08 12:34PM EST2022-12-16119.50111.75116.250.00-620.00%
BABA230120P002350002022-11-30 3:16PM EST2023-01-20147.05148.55148.850.00-5,142501102.93%
BABA230616P002350002022-09-01 2:56PM EST2023-06-16141.45153.45156.300.00-1900113.10%
BABA240119P002350002022-10-24 2:35PM EST2024-01-19171.90155.15158.400.00-40084.86%