Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,201.62 +27.69 (+0.87%) Nikkei
27,317.29 +371.62 (+1.38%) Hang Seng
19,258.76 0.00 (0.00%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,096.98 +231.26 (+0.83%) CMC Crypto 200
613.27 +8.23 (+1.36%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:235.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00235000 | 2023-03-21 11:29AM EDT | 2023-06-16 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 2 | 1,541 | 75.78% |
| BABA240119C00235000 | 2023-03-17 9:38AM EDT | 2024-01-19 | 0.40 | 0.19 | 0.51 | 0.00 | - | 100 | 456 | 52.20% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00235000 | 2022-09-01 3:56PM EDT | 2023-06-16 | 141.45 | 153.45 | 156.30 | 0.00 | - | 190 | 0 | 150.68% |
| BABA240119P00235000 | 2023-01-25 1:31PM EDT | 2024-01-19 | 115.75 | 143.60 | 147.85 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
