Singapore Markets open in 6 hrs 16 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
As of 04:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617C002350002022-01-05 1:38PM EDT2022-06-170.750.550.82+0.28+59.57%36,173203.22%
BABA220715C002350002022-01-03 2:50PM EDT2022-07-150.650.561.070.00-1340140.53%
BABA221216C002350002022-01-03 10:35AM EDT2022-12-161.791.742.540.00-188084.34%
BABA230120C002350002022-01-05 12:49PM EDT2023-01-203.302.603.00+0.70+26.92%3973,69382.79%
BABA230616C002350002022-01-05 3:45PM EDT2023-06-165.074.655.50+0.41+8.80%4188975.83%
BABA240119C002350002022-01-05 3:36PM EDT2024-01-199.159.0010.50-0.60-6.15%16574.30%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617P002350002022-01-04 12:03PM EDT2022-06-17119.20113.75114.700.00-62,3550.00%
BABA220715P002350002022-01-05 4:25PM EDT2022-07-15114.10112.80116.20+3.90+3.54%1100.00%
BABA221216P002350002021-11-30 2:01PM EDT2022-12-16110.32110.45114.250.00-1410.00%
BABA230120P002350002022-01-03 12:31PM EDT2023-01-20116.10114.95116.600.00-59,7570.00%
BABA230616P002350002021-12-03 2:08PM EDT2023-06-16124.90114.55120.900.00-51660.00%
BABA240119P002350002021-12-03 12:20PM EDT2024-01-19128.29116.50124.500.00-1551440.00%