Singapore markets open in 2 hours 43 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.17+5.84 (+6.61%)
At close: 04:01PM EST
93.99 -0.18 (-0.19%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002200002022-11-18 10:31AM EST2022-12-160.020.000.010.00-31,400162.50%
BABA230120C002200002022-12-08 2:15PM EST2023-01-200.020.000.050.00-20621,67885.16%
BABA230317C002200002022-12-05 10:43AM EST2023-03-170.190.070.360.00-21,10171.58%
BABA230616C002200002022-12-08 9:32AM EST2023-06-160.600.440.650.00-82,49159.28%
BABA240119C002200002022-12-08 3:28PM EST2024-01-192.342.162.40+0.01+0.43%341,09853.30%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002200002022-06-30 11:49AM EST2022-12-16106.05128.65132.450.00-50431.49%
BABA230120P002200002022-12-08 3:19PM EST2023-01-20126.07125.55126.05-5.03-3.84%16,0754,055108.40%
BABA230317P002200002022-10-25 9:40AM EST2023-03-17157.67141.20142.000.00-20196.67%
BABA230616P002200002022-12-08 3:16PM EST2023-06-16126.05125.15126.50-5.05-3.85%1,19026061.50%
BABA240119P002200002022-12-08 2:57PM EST2024-01-19125.80124.50127.05-6.20-4.70%13546.92%