Singapore markets close in 5 hours 19 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.03-0.56 (-0.75%)
At close: 04:00PM EST
74.07 +0.04 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C002200002024-02-28 11:48AM EST2024-06-210.020.010.040.00-110,13867.19%
BABA250117C002200002024-02-29 3:42PM EST2025-01-170.140.120.15-0.01-6.67%238,39448.05%
BABA250620C002200002024-02-28 1:06PM EST2025-06-200.470.400.590.00-81,43947.85%
BABA251219C002200002024-02-29 1:05PM EST2025-12-191.010.951.04-0.04-3.81%32,22844.84%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P002200002024-01-16 2:47PM EST2024-06-21150.20145.70146.550.00-16082.03%
BABA250117P002200002024-02-27 11:01AM EST2025-01-17142.30145.10146.800.00-1061.79%
BABA250620P002200002024-01-22 2:45PM EST2025-06-20151.35142.95147.000.00-60052.88%
BABA251219P002200002024-02-29 9:41AM EST2025-12-19145.40144.60148.40+0.50+0.35%60053.45%