BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:220.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00220000 | 2023-05-25 11:20AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,127 | 143.75% |
| BABA240119C00220000 | 2023-05-30 3:35PM EDT | 2024-01-19 | 0.21 | 0.25 | 0.34 | 0.00 | - | 3 | 1,236 | 54.54% |
| BABA240621C00220000 | 2023-06-02 9:39AM EDT | 2024-06-21 | 0.90 | 0.71 | 0.95 | +0.25 | +38.46% | 16 | 6,539 | 50.88% |
| BABA250117C00220000 | 2023-06-02 1:28PM EDT | 2025-01-17 | 1.65 | 1.54 | 1.76 | +0.20 | +13.79% | 6 | 730 | 46.16% |
| BABA250620C00220000 | 2023-05-26 1:52PM EDT | 2025-06-20 | 2.16 | 1.75 | 3.35 | 0.00 | - | 1 | 195 | 47.69% |
| BABA251219C00220000 | 2023-06-02 1:39PM EDT | 2025-12-19 | 3.65 | 3.40 | 3.90 | +0.35 | +10.61% | 42 | 995 | 44.48% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00220000 | 2023-02-24 4:49PM EDT | 2023-06-16 | 131.35 | 132.90 | 133.20 | 0.00 | - | 1,310 | 0 | 0.00% |
| BABA240119P00220000 | 2023-06-02 12:54PM EDT | 2024-01-19 | 135.00 | 134.10 | 135.95 | -1.21 | -0.89% | 19 | 0 | 65.19% |
| BABA240621P00220000 | 2023-04-12 2:00PM EDT | 2024-06-21 | 125.83 | 133.20 | 136.50 | 0.00 | - | 2 | 0 | 55.30% |
| BABA250117P00220000 | 2023-02-15 2:25PM EDT | 2025-01-17 | 117.14 | 136.00 | 141.00 | 0.00 | - | 2 | 0 | 54.04% |
| BABA250620P00220000 | 2023-03-28 10:44AM EDT | 2025-06-20 | 126.50 | 133.00 | 138.00 | 0.00 | - | 2 | 0 | 46.39% |
| BABA251219P00220000 | 2023-05-26 9:42AM EDT | 2025-12-19 | 140.21 | 132.50 | 137.50 | 0.00 | - | 1 | 0 | 39.89% |
© 2023 Yahoo. All rights reserved.