Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,956.53 -1,312.93 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00220000 | 2024-04-24 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,635 | 81.25% |
| BABA250117C00220000 | 2024-04-26 1:33PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.07 | 0.00 | - | 10 | 9,207 | 47.66% |
| BABA250620C00220000 | 2024-04-26 2:23PM EDT | 2025-06-20 | 0.20 | 0.19 | 0.22 | -0.02 | -9.09% | 10 | 2,018 | 43.46% |
| BABA251219C00220000 | 2024-04-26 2:24PM EDT | 2025-12-19 | 0.59 | 0.55 | 0.77 | -0.01 | -1.67% | 72 | 2,350 | 43.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00220000 | 2024-01-16 3:47PM EDT | 2024-06-21 | 150.20 | 145.70 | 146.55 | 0.00 | - | 16 | 0 | 165.80% |
| BABA250117P00220000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 144.85 | 143.45 | 145.20 | -0.70 | -0.48% | 1 | 0 | 65.72% |
| BABA250620P00220000 | 2024-01-22 3:45PM EDT | 2025-06-20 | 151.35 | 142.95 | 147.00 | 0.00 | - | 60 | 0 | 66.44% |
| BABA251219P00220000 | 2024-04-08 9:47AM EDT | 2025-12-19 | 147.80 | 142.00 | 147.00 | 0.00 | - | 60 | 0 | 55.55% |
© 2024 Yahoo. All rights reserved.