Singapore Markets open in 7 hrs 16 mins

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.78-4.21 (-4.58%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220520C002100002022-01-05 4:49PM EDT2022-05-200.840.821.08+0.19+29.23%4011,293537.89%
BABA220617C002100002022-01-05 3:47PM EDT2022-06-171.100.951.24+0.11+11.11%1110,337171.83%
BABA220715C002100002022-01-05 11:26AM EDT2022-07-151.801.291.67+0.80+80.00%3162132.18%
BABA220916C002100002022-01-05 4:59PM EDT2022-09-162.332.212.45+0.75+47.47%19822101.45%
BABA221216C002100002022-01-05 4:02PM EDT2022-12-163.653.204.40+0.15+4.29%1462986.69%
BABA230120C002100002022-01-05 4:08PM EDT2023-01-204.384.154.65+0.06+1.39%747,58683.62%
BABA230317C002100002022-01-05 11:10AM EDT2023-03-177.205.155.85+1.55+27.43%565880.54%
BABA230616C002100002022-01-04 3:48PM EDT2023-06-166.606.608.350.00-221,77777.81%
BABA240119C002100002022-01-05 4:12PM EDT2024-01-1912.5010.4514.60+0.70+5.93%2028975.38%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220520P002100002022-01-05 11:41AM EDT2022-05-2085.3489.1089.55-12.99-13.21%2700.00%
BABA220617P002100002022-01-03 12:54PM EDT2022-06-1789.5289.2589.950.00-78,3880.00%
BABA220715P002100002022-01-05 11:19AM EDT2022-07-1585.8088.6590.15-7.20-7.74%1460.00%
BABA220916P002100002021-12-31 12:26PM EDT2022-09-1692.3789.7590.900.00-42500.00%
BABA221216P002100002022-01-03 12:16PM EDT2022-12-1692.7090.9092.400.00-1840.00%
BABA230120P002100002022-01-03 1:52PM EDT2023-01-2091.6091.4592.750.00-111,7340.00%
BABA230317P002100002022-01-04 11:15AM EDT2023-03-1795.7591.9095.050.00-4410.00%
BABA230616P002100002021-12-29 11:46AM EDT2023-06-16100.0091.6095.350.00-11,2690.00%
BABA240119P002100002022-01-04 11:15AM EDT2024-01-19100.5192.50101.500.00-46260.00%