Singapore Markets close in 6 hrs 39 mins
Straits Times Index
3,142.18 +12.41 (+0.40%) Nikkei
28,817.01 -43.61 (-0.15%) Hang Seng
24,245.49 +248.62 (+1.04%) FTSE 100
7,337.05 -2.85 (-0.04%) BTC-USD
50,251.55 -315.69 (-0.62%) CMC Crypto 200
1,313.12 +8.01 (+0.61%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:210.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211217C00210000 | 2021-06-24 9:36AM EST | 2021-12-17 | 22.80 | 22.90 | 23.25 | +1.50 | +7.04% | 454 | 1,564 | 557.93% |
| BABA220121C00210000 | 2021-06-24 10:12AM EST | 2022-01-21 | 25.25 | 24.95 | 25.35 | +2.20 | +9.54% | 105 | 9,118 | 264.42% |
| BABA220318C00210000 | 2021-06-24 9:25AM EST | 2022-03-18 | 28.80 | 29.60 | 30.45 | +1.75 | +6.47% | 15 | 670 | 194.09% |
| BABA220617C00210000 | 2021-06-24 10:54AM EST | 2022-06-17 | 34.53 | 34.40 | 34.70 | +2.43 | +7.57% | 7 | 2,551 | 152.98% |
| BABA230120C00210000 | 2021-06-24 11:31AM EST | 2023-01-20 | 45.30 | 45.00 | 45.20 | +3.57 | +8.55% | 44 | 5,092 | 125.02% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211217P00210000 | 2021-06-23 10:02AM EST | 2021-12-17 | 15.50 | 14.40 | 14.65 | 0.00 | - | 47 | 3,057 | 0.00% |
| BABA220121P00210000 | 2021-06-24 9:51AM EST | 2022-01-21 | 16.50 | 16.45 | 16.70 | -0.90 | -5.17% | 35 | 31,458 | 0.00% |
| BABA220617P00210000 | 2021-06-23 11:19AM EST | 2022-06-17 | 25.41 | 24.75 | 25.00 | 0.00 | - | 4 | 7,918 | 0.00% |
| BABA230120P00210000 | 2021-06-23 2:23PM EST | 2023-01-20 | 34.15 | 33.30 | 34.05 | 0.00 | - | 1,646 | 9,793 | 0.00% |
© 2021 Yahoo. All rights reserved.
