Singapore markets close in 5 hours 58 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.00-0.67 (-0.82%)
At close: 04:01PM EDT
81.30 +0.30 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230519C002100002023-03-17 11:26AM EDT2023-05-190.020.000.060.00-3382.81%
BABA230616C002100002023-03-20 2:08PM EDT2023-06-160.060.030.06-0.01-14.29%22,74071.48%
BABA240119C002100002023-03-16 10:43AM EDT2024-01-190.510.290.740.00-17,22452.10%
BABA240621C002100002023-03-16 10:00AM EDT2024-06-211.251.041.360.00-13,02850.43%
BABA250117C002100002023-03-17 3:34PM EDT2025-01-172.221.003.000.00-10213349.76%
BABA250620C002100002023-03-03 4:40PM EDT2025-06-205.001.954.750.00-51850.64%
BABA251219C002100002023-03-17 1:34PM EDT2025-12-194.503.904.900.00-11446.23%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230519P002100002023-02-23 3:55PM EDT2023-05-19116.30128.40129.200.00-10102.73%
BABA230616P002100002023-03-17 12:01PM EDT2023-06-16129.05128.85129.150.00-150059.38%
BABA240119P002100002023-03-20 3:16PM EDT2024-01-19129.20128.35130.75+0.86+0.67%1052.91%
BABA240621P002100002023-03-10 3:22PM EDT2024-06-21126.32128.60131.450.00-2057.37%
BABA250117P002100002023-02-15 2:28PM EDT2025-01-17107.23126.00131.000.00--045.47%
BABA250620P002100002023-01-25 11:44AM EDT2025-06-2093.76118.50123.500.00--00.00%
BABA251219P002100002023-02-21 11:05AM EDT2025-12-19113.49126.50131.500.00--039.06%