Singapore markets open in 5 hours 15 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.06+4.12 (+4.79%)
At close: 04:05PM EST
90.00 -0.06 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002100002022-11-21 9:46AM EST2022-12-160.010.000.050.00-11,145156.25%
BABA230120C002100002022-12-02 3:56PM EST2023-01-200.050.020.10+0.01+25.00%1317,82889.06%
BABA230317C002100002022-12-01 10:59AM EST2023-03-170.170.160.310.00-299771.29%
BABA230616C002100002022-12-02 3:50PM EST2023-06-160.700.610.69+0.04+6.06%32,64060.74%
BABA240119C002100002022-12-02 12:08PM EST2024-01-192.522.112.62+0.42+20.00%2036,76953.96%
BABA240621C002100002022-12-02 11:46AM EST2024-06-214.704.004.65+1.20+34.29%1063853.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002100002022-11-23 10:31AM EST2022-12-16132.90118.45120.900.00-10252.05%
BABA230120P002100002022-12-02 3:56PM EST2023-01-20120.00119.75120.30-3.80-3.07%12,6205,60992.97%
BABA230317P002100002022-11-03 8:50AM EST2023-03-17146.00119.80120.250.00-1063.28%
BABA230616P002100002022-12-02 3:51PM EST2023-06-16120.10119.20120.45-3.50-2.83%1,42958158.57%
BABA240119P002100002022-11-15 3:24PM EST2024-01-19130.24118.95121.100.00-1046.57%
BABA240621P002100002022-11-14 10:32AM EST2024-06-21137.38118.10121.850.00-1044.02%