Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,862.34 +3,252.28 (+5.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00210000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 8,479 | 82.81% |
| BABA250117C00210000 | 2024-05-03 10:41AM EDT | 2025-01-17 | 0.11 | 0.04 | 0.17 | -0.02 | -15.38% | 2 | 1,292 | 48.15% |
| BABA250620C00210000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 0.43 | 0.13 | 0.57 | +0.07 | +19.44% | 2 | 2,206 | 45.31% |
| BABA251219C00210000 | 2024-05-02 3:52PM EDT | 2025-12-19 | 1.20 | 0.92 | 1.44 | +0.11 | +10.09% | 1 | 483 | 44.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00210000 | 2023-12-28 12:52PM EDT | 2024-06-21 | 132.50 | 135.30 | 136.55 | 0.00 | - | 1 | 0 | 235.16% |
| BABA250117P00210000 | 2023-10-27 12:56PM EDT | 2025-01-17 | 126.87 | 129.95 | 132.80 | 0.00 | - | 1 | 0 | 77.80% |
| BABA250620P00210000 | 2023-11-13 12:51PM EDT | 2025-06-20 | 126.67 | 137.00 | 141.95 | 0.00 | - | 1 | 0 | 93.13% |
| BABA251219P00210000 | 2023-09-14 9:31AM EDT | 2025-12-19 | 121.21 | 123.90 | 128.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.