Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,180.57 +40.81 (+1.30%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,106.09 +105.38 (+0.55%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,836.40 +327.48 (+1.19%) CMC Crypto 200
603.98 +4.31 (+0.72%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:210.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230519C00210000 | 2023-03-17 11:26AM EDT | 2023-05-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 3 | 82.81% |
| BABA230616C00210000 | 2023-03-20 2:08PM EDT | 2023-06-16 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 2 | 2,740 | 71.48% |
| BABA240119C00210000 | 2023-03-16 10:43AM EDT | 2024-01-19 | 0.51 | 0.29 | 0.74 | 0.00 | - | 1 | 7,224 | 52.10% |
| BABA240621C00210000 | 2023-03-16 10:00AM EDT | 2024-06-21 | 1.25 | 1.04 | 1.36 | 0.00 | - | 1 | 3,028 | 50.43% |
| BABA250117C00210000 | 2023-03-17 3:34PM EDT | 2025-01-17 | 2.22 | 1.00 | 3.00 | 0.00 | - | 102 | 133 | 49.76% |
| BABA250620C00210000 | 2023-03-03 4:40PM EDT | 2025-06-20 | 5.00 | 1.95 | 4.75 | 0.00 | - | 5 | 18 | 50.64% |
| BABA251219C00210000 | 2023-03-17 1:34PM EDT | 2025-12-19 | 4.50 | 3.90 | 4.90 | 0.00 | - | 1 | 14 | 46.23% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230519P00210000 | 2023-02-23 3:55PM EDT | 2023-05-19 | 116.30 | 128.40 | 129.20 | 0.00 | - | 1 | 0 | 102.73% |
| BABA230616P00210000 | 2023-03-17 12:01PM EDT | 2023-06-16 | 129.05 | 128.85 | 129.15 | 0.00 | - | 1 | 500 | 59.38% |
| BABA240119P00210000 | 2023-03-20 3:16PM EDT | 2024-01-19 | 129.20 | 128.35 | 130.75 | +0.86 | +0.67% | 1 | 0 | 52.91% |
| BABA240621P00210000 | 2023-03-10 3:22PM EDT | 2024-06-21 | 126.32 | 128.60 | 131.45 | 0.00 | - | 2 | 0 | 57.37% |
| BABA250117P00210000 | 2023-02-15 2:28PM EDT | 2025-01-17 | 107.23 | 126.00 | 131.00 | 0.00 | - | - | 0 | 45.47% |
| BABA250620P00210000 | 2023-01-25 11:44AM EDT | 2025-06-20 | 93.76 | 118.50 | 123.50 | 0.00 | - | - | 0 | 0.00% |
| BABA251219P00210000 | 2023-02-21 11:05AM EDT | 2025-12-19 | 113.49 | 126.50 | 131.50 | 0.00 | - | - | 0 | 39.06% |
© 2023 Yahoo. All rights reserved.
