Singapore Markets close in 6 hrs 39 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.95 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211217C002100002021-06-24 9:36AM EST2021-12-1722.8022.9023.25+1.50+7.04%4541,564557.93%
BABA220121C002100002021-06-24 10:12AM EST2022-01-2125.2524.9525.35+2.20+9.54%1059,118264.42%
BABA220318C002100002021-06-24 9:25AM EST2022-03-1828.8029.6030.45+1.75+6.47%15670194.09%
BABA220617C002100002021-06-24 10:54AM EST2022-06-1734.5334.4034.70+2.43+7.57%72,551152.98%
BABA230120C002100002021-06-24 11:31AM EST2023-01-2045.3045.0045.20+3.57+8.55%445,092125.02%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211217P002100002021-06-23 10:02AM EST2021-12-1715.5014.4014.650.00-473,0570.00%
BABA220121P002100002021-06-24 9:51AM EST2022-01-2116.5016.4516.70-0.90-5.17%3531,4580.00%
BABA220617P002100002021-06-23 11:19AM EST2022-06-1725.4124.7525.000.00-47,9180.00%
BABA230120P002100002021-06-23 2:23PM EST2023-01-2034.1533.3034.050.00-1,6469,7930.00%