Singapore markets close in 3 hours 15 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.37-2.86 (-2.32%)
At close: 04:00PM EST
119.50 -0.87 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:205.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%311,3452022-02-1888.47+16.92+23.65%153
0.15-0.01-6.25%83,9592022-03-1879.050.00-21,773
0.30+0.02+7.14%1264362022-04-1468.550.00-197
0.55-0.24-30.38%14412022-05-2093.350.00-364
0.78-0.07-8.24%93,1592022-06-1781.900.00-122,623
0.90-0.50-35.71%3752022-07-1575.320.00-932
1.47-0.43-22.63%38372022-09-1681.740.00-2156
3.400.00-44292022-12-1682.210.00-2106
8.300.00-11402023-03-1784.600.00-411
7.800.00-178012023-06-1689.60+8.98+11.14%12521