Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 20 | 1,163 | 2022-07-15 | 94.50 | 0.00 | - | 1 | 20 |
0.38 | +0.04 | +11.76% | 6 | 13 | 2022-08-19 | - | - | - | - | - |
0.76 | -0.02 | -2.56% | 7 | 1,658 | 2022-09-16 | 101.90 | 0.00 | - | 1 | 8 |
1.22 | -0.13 | -9.63% | 93 | 140 | 2022-10-21 | 102.40 | 0.00 | - | 1 | 18 |
2.00 | 0.00 | - | 10 | 19 | 2022-11-18 | 90.00 | 0.00 | - | 5 | 10 |
2.32 | -0.13 | -5.31% | 1 | 952 | 2022-12-16 | 98.80 | 0.00 | - | 5 | 264 |
3.47 | 0.00 | - | 1 | 208 | 2023-03-17 | 91.81 | 0.00 | - | 1 | 15 |
5.95 | +1.45 | +32.22% | 40 | 849 | 2023-06-16 | 89.11 | 0.00 | - | 17 | 500 |