Singapore markets close in 8 hours
Straits Times Index
3,137.54 +25.89 (+0.83%) Nikkei
26,933.68 +62.41 (+0.23%) Hang Seng
22,229.52 +510.46 (+2.35%) FTSE 100
7,258.32 +49.51 (+0.69%) BTC-USD
20,751.46 -289.33 (-1.38%) CMC Crypto 200
451.60 -10.19 (-2.21%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:205.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 1,163 | 2022-07-15 | 94.50 | 0.00 | - | 1 | 20 |
| 0.38 | +0.04 | +11.76% | 6 | 13 | 2022-08-19 | - | - | - | - | - |
| 0.76 | -0.02 | -2.56% | 7 | 1,658 | 2022-09-16 | 101.90 | 0.00 | - | 1 | 8 |
| 1.22 | -0.13 | -9.63% | 93 | 140 | 2022-10-21 | 102.40 | 0.00 | - | 1 | 18 |
| 2.00 | 0.00 | - | 10 | 19 | 2022-11-18 | 90.00 | 0.00 | - | 5 | 10 |
| 2.32 | -0.13 | -5.31% | 1 | 952 | 2022-12-16 | 98.80 | 0.00 | - | 5 | 264 |
| 3.47 | 0.00 | - | 1 | 208 | 2023-03-17 | 91.81 | 0.00 | - | 1 | 15 |
| 5.95 | +1.45 | +32.22% | 40 | 849 | 2023-06-16 | 89.11 | 0.00 | - | 17 | 500 |
© 2022 Yahoo. All rights reserved.
