Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,257.99 -25.36 (-0.77%) Nikkei
27,113.13 -475.24 (-1.72%) Hang Seng
24,656.46 0.00 (0.00%) FTSE 100
7,297.15 -196.98 (-2.63%) BTC-USD
36,087.52 +109.62 (+0.30%) CMC Crypto 200
821.53 +10.93 (+1.35%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 31 | 1,345 | 2022-02-18 | 88.47 | +16.92 | +23.65% | 1 | 53 |
| 0.15 | -0.01 | -6.25% | 8 | 3,959 | 2022-03-18 | 79.05 | 0.00 | - | 2 | 1,773 |
| 0.30 | +0.02 | +7.14% | 126 | 436 | 2022-04-14 | 68.55 | 0.00 | - | 1 | 97 |
| 0.55 | -0.24 | -30.38% | 1 | 441 | 2022-05-20 | 93.35 | 0.00 | - | 3 | 64 |
| 0.78 | -0.07 | -8.24% | 9 | 3,159 | 2022-06-17 | 81.90 | 0.00 | - | 12 | 2,623 |
| 0.90 | -0.50 | -35.71% | 3 | 75 | 2022-07-15 | 75.32 | 0.00 | - | 9 | 32 |
| 1.47 | -0.43 | -22.63% | 3 | 837 | 2022-09-16 | 81.74 | 0.00 | - | 2 | 156 |
| 3.40 | 0.00 | - | 4 | 429 | 2022-12-16 | 82.21 | 0.00 | - | 2 | 106 |
| 8.30 | 0.00 | - | 1 | 140 | 2023-03-17 | 84.60 | 0.00 | - | 4 | 11 |
| 7.80 | 0.00 | - | 17 | 801 | 2023-06-16 | 89.60 | +8.98 | +11.14% | 12 | 521 |
© 2022 Yahoo. All rights reserved.
