Singapore markets close in 8 hours

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.73+1.11 (+0.94%)
At close: 04:01PM EDT
118.75 +0.02 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-201,1632022-07-1594.500.00-120
0.38+0.04+11.76%6132022-08-19-----
0.76-0.02-2.56%71,6582022-09-16101.900.00-18
1.22-0.13-9.63%931402022-10-21102.400.00-118
2.000.00-10192022-11-1890.000.00-510
2.32-0.13-5.31%19522022-12-1698.800.00-5264
3.470.00-12082023-03-1791.810.00-115
5.95+1.45+32.22%408492023-06-1689.110.00-17500