Singapore markets close in 53 minutes
Straits Times Index
3,379.63 +15.95 (+0.47%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,639.15 -319.21 (-1.45%) FTSE 100
7,820.16 0.00 (0.00%) BTC-USD
23,470.40 -326.59 (-1.37%) CMC Crypto 200
535.08 -10.24 (-1.88%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:20.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.25 | 0.00 | - | - | 0 | 2023-02-17 | - | - | - | - | - |
| 91.30 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.05 | 0.00 | - | 169 | 513 |
| 89.35 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2023-06-16 | 0.11 | 0.00 | - | 17 | 0 |
| 89.35 | 0.00 | - | 5 | 0 | 2023-07-21 | 0.10 | 0.00 | - | 1 | 0 |
| 71.23 | 0.00 | - | 2 | 11 | 2023-09-15 | 0.19 | 0.00 | - | 1 | 0 |
| 86.47 | 0.00 | - | 3 | 0 | 2024-01-19 | 0.10 | 0.00 | - | 2 | 0 |
| 71.95 | 0.00 | - | 6 | 27 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 0 |
| 73.60 | 0.00 | - | 2 | 4 | 2025-01-17 | 0.23 | 0.00 | - | 4 | 0 |
| 96.65 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
