BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:20.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.19 | 0.00 | - | 5 | 15 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 64 |
| 67.50 | 0.00 | - | 2 | 13 | 2023-07-21 | 0.08 | 0.00 | - | 3 | 131 |
| 73.50 | 0.00 | - | 1 | 12 | 2023-09-15 | 0.04 | 0.00 | - | 1 | 41 |
| 61.70 | +1.15 | +1.90% | 6 | 10 | 2023-10-20 | - | - | - | - | - |
| 71.15 | 0.00 | - | 1 | 16 | 2023-11-17 | - | - | - | - | - |
| 63.35 | 0.00 | - | 1 | 4 | 2023-12-15 | 0.04 | 0.00 | - | 10 | 29 |
| 63.37 | 0.00 | - | 1 | 6 | 2024-01-19 | 0.11 | 0.00 | - | 1 | 231 |
| 67.80 | 0.00 | - | 2 | 27 | 2024-06-21 | 0.20 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-12-20 | 3.00 | 0.00 | - | - | 2 |
| 69.50 | -4.10 | -5.57% | 4 | 4 | 2025-01-17 | 0.42 | 0.00 | - | 5 | 19 |
| 63.54 | 0.00 | - | 3 | 3 | 2025-06-20 | 3.00 | 0.00 | - | 2 | 6 |
| 63.90 | 0.00 | - | 2 | 15 | 2025-12-19 | 0.41 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.