Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,188.67 -36.68 (-1.14%) Nikkei
26,278.25 -632.95 (-2.35%) Hang Seng
20,146.96 -497.32 (-2.41%) FTSE 100
7,438.09 -80.26 (-1.07%) BTC-USD
28,939.02 -1,424.78 (-4.69%) CMC Crypto 200
644.97 -25.71 (-3.83%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:20.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520C00020000 | 2022-03-25 10:44AM EDT | 2022-05-20 | 91.90 | 66.20 | 67.10 | 0.00 | - | 4 | 4 | 0.00% |
| BABA220617C00020000 | 2022-05-16 12:07AM EDT | 2022-06-17 | 62.55 | 65.35 | 69.15 | 0.00 | - | - | 1 | 390.14% |
| BABA230120C00020000 | 2022-05-10 11:57AM EDT | 2023-01-20 | 64.45 | 66.45 | 69.65 | 0.00 | - | 150 | 223 | 109.33% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520P00020000 | 2022-05-11 1:01PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 182 | 650.00% |
| BABA220617P00020000 | 2022-05-16 9:43AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 3,526 | 181.25% |
| BABA230120P00020000 | 2022-05-18 1:35PM EDT | 2023-01-20 | 0.32 | 0.25 | 0.45 | -0.13 | -28.89% | 6 | 3,668 | 94.82% |
© 2022 Yahoo. All rights reserved.
