Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,218.34 +44.41 (+1.40%) Nikkei
27,431.61 +485.94 (+1.80%) Hang Seng
19,690.85 +432.09 (+2.24%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,153.02 +300.45 (+1.08%) CMC Crypto 200
614.68 +9.63 (+1.59%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:20.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00020000 | 2023-02-08 1:37PM EDT | 2023-04-21 | 85.80 | 63.05 | 63.25 | 0.00 | - | 4 | 23 | 0.00% |
| BABA230721C00020000 | 2023-02-09 12:02PM EDT | 2023-07-21 | 89.40 | 63.10 | 63.65 | 0.00 | - | 2 | 11 | 0.00% |
| BABA230915C00020000 | 2023-02-23 2:35PM EDT | 2023-09-15 | 73.50 | 63.95 | 64.60 | 0.00 | - | 1 | 12 | 119.92% |
| BABA231020C00020000 | 2023-03-17 2:43PM EDT | 2023-10-20 | 61.70 | 64.00 | 64.95 | 0.00 | - | 6 | 10 | 116.60% |
| BABA240119C00020000 | 2023-01-05 4:52PM EDT | 2024-01-19 | 86.47 | 86.15 | 89.05 | 0.00 | - | 3 | 5 | 0.00% |
| BABA240621C00020000 | 2022-12-06 10:43AM EDT | 2024-06-21 | 71.95 | 83.50 | 88.10 | 0.00 | - | 6 | 27 | 0.00% |
| BABA250117C00020000 | 2022-12-02 3:45PM EDT | 2025-01-17 | 73.60 | 69.50 | 73.80 | 0.00 | - | 2 | 4 | 141.33% |
| BABA250620C00020000 | 2023-03-15 10:23AM EDT | 2025-06-20 | 63.00 | 64.00 | 69.00 | 0.00 | - | 1 | 3 | 83.08% |
| BABA251219C00020000 | 2023-03-15 10:41AM EDT | 2025-12-19 | 63.94 | 64.50 | 69.50 | 0.00 | - | 1 | 10 | 79.39% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00020000 | 2023-02-24 4:37PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 137 | 184.38% |
| BABA230616P00020000 | 2023-03-13 12:34PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 62 | 117.19% |
| BABA230721P00020000 | 2023-03-13 2:18PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 80 | 129 | 98.83% |
| BABA230915P00020000 | 2023-02-03 2:44PM EDT | 2023-09-15 | 0.04 | 0.03 | 0.16 | 0.00 | - | 1 | 41 | 89.84% |
| BABA240119P00020000 | 2023-03-20 2:40PM EDT | 2024-01-19 | 0.20 | 0.07 | 0.19 | 0.00 | - | 11 | 232 | 71.68% |
| BABA240621P00020000 | 2023-03-16 12:39PM EDT | 2024-06-21 | 0.26 | 0.12 | 0.51 | 0.00 | - | 2 | 9 | 66.99% |
| BABA250117P00020000 | 2023-03-07 4:01PM EDT | 2025-01-17 | 0.37 | 0.28 | 0.65 | 0.00 | - | 2 | 17 | 59.47% |
| BABA250620P00020000 | 2023-03-17 3:43PM EDT | 2025-06-20 | 0.50 | 0.26 | 1.11 | 0.00 | - | 2 | 1 | 57.86% |
| BABA251219P00020000 | 2023-03-17 3:44PM EDT | 2025-12-19 | 0.62 | 0.00 | 1.22 | 0.00 | - | 2 | 1 | 51.12% |
© 2023 Yahoo. All rights reserved.
