Singapore markets close in 6 hours 29 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.70+2.70 (+3.33%)
At close: 04:02PM EDT
84.00 +0.30 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230421C000200002023-02-08 1:37PM EDT2023-04-2185.8063.0563.250.00-4230.00%
BABA230721C000200002023-02-09 12:02PM EDT2023-07-2189.4063.1063.650.00-2110.00%
BABA230915C000200002023-02-23 2:35PM EDT2023-09-1573.5063.9564.600.00-112119.92%
BABA231020C000200002023-03-17 2:43PM EDT2023-10-2061.7064.0064.950.00-610116.60%
BABA240119C000200002023-01-05 4:52PM EDT2024-01-1986.4786.1589.050.00-350.00%
BABA240621C000200002022-12-06 10:43AM EDT2024-06-2171.9583.5088.100.00-6270.00%
BABA250117C000200002022-12-02 3:45PM EDT2025-01-1773.6069.5073.800.00-24141.33%
BABA250620C000200002023-03-15 10:23AM EDT2025-06-2063.0064.0069.000.00-1383.08%
BABA251219C000200002023-03-15 10:41AM EDT2025-12-1963.9464.5069.500.00-11079.39%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230421P000200002023-02-24 4:37PM EDT2023-04-210.020.000.050.00-6137184.38%
BABA230616P000200002023-03-13 12:34PM EDT2023-06-160.020.000.090.00-162117.19%
BABA230721P000200002023-03-13 2:18PM EDT2023-07-210.040.000.090.00-8012998.83%
BABA230915P000200002023-02-03 2:44PM EDT2023-09-150.040.030.160.00-14189.84%
BABA240119P000200002023-03-20 2:40PM EDT2024-01-190.200.070.190.00-1123271.68%
BABA240621P000200002023-03-16 12:39PM EDT2024-06-210.260.120.510.00-2966.99%
BABA250117P000200002023-03-07 4:01PM EDT2025-01-170.370.280.650.00-21759.47%
BABA250620P000200002023-03-17 3:43PM EDT2025-06-200.500.261.110.00-2157.86%
BABA251219P000200002023-03-17 3:44PM EDT2025-12-190.620.001.220.00-2151.12%