Singapore markets open in 6 hours 7 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.84-1.38 (-1.58%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231020C000200002023-08-08 9:52AM EDT2023-10-2073.3070.3570.700.00-111577.73%
BABA231117C000200002023-05-17 12:18PM EDT2023-11-1771.1571.8573.350.00-116465.38%
BABA231215C000200002023-09-15 3:52PM EDT2023-12-1567.2065.9566.650.00-15172.46%
BABA240119C000200002023-07-28 11:22AM EDT2024-01-1980.6069.9570.750.00-16264.21%
BABA240621C000200002023-07-24 11:00AM EDT2024-06-2177.3070.6572.200.00-733189.04%
BABA250117C000200002023-09-18 11:05AM EDT2025-01-1768.5066.8568.400.00-11096.04%
BABA250620C000200002023-05-30 9:31AM EDT2025-06-2063.5464.0068.400.00-3358.89%
BABA251219C000200002023-09-05 1:46PM EDT2025-12-1978.6066.5071.000.00-11685.21%
BABA260116C000200002023-09-19 2:08PM EDT2026-01-1669.0066.5071.000.00--283.79%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231215P000200002023-05-22 11:39AM EDT2023-12-150.040.010.080.00-1029123.44%
BABA240119P000200002023-09-15 9:50AM EDT2024-01-190.020.000.030.00-122992.19%
BABA240621P000200002023-09-21 11:10AM EDT2024-06-210.060.000.130.00-29770.51%
BABA241220P000200002023-09-26 9:45AM EDT2024-12-200.110.100.19-0.03-21.43%24160.55%
BABA250117P000200002023-09-25 10:02AM EDT2025-01-170.140.090.190.00-22758.50%
BABA250620P000200002023-09-26 10:04AM EDT2025-06-200.130.130.48-0.02-13.33%21657.37%
BABA251219P000200002023-09-18 10:04AM EDT2025-12-190.350.050.560.00-26750.59%
BABA260116P000200002023-09-25 10:40AM EDT2026-01-160.260.120.590.00-2551.03%