Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,271.98 -65.46 (-1.51%) Dow
33,594.04 -412.84 (-1.21%) Nasdaq
13,061.24 -210.08 (-1.58%) Bitcoin USD
26,155.77 -212.30 (-0.81%) CMC Crypto 200
559.87 -3.95 (-0.70%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:20.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020C00020000 | 2023-08-08 9:52AM EDT | 2023-10-20 | 73.30 | 70.35 | 70.70 | 0.00 | - | 1 | 11 | 577.73% |
| BABA231117C00020000 | 2023-05-17 12:18PM EDT | 2023-11-17 | 71.15 | 71.85 | 73.35 | 0.00 | - | 1 | 16 | 465.38% |
| BABA231215C00020000 | 2023-09-15 3:52PM EDT | 2023-12-15 | 67.20 | 65.95 | 66.65 | 0.00 | - | 1 | 5 | 172.46% |
| BABA240119C00020000 | 2023-07-28 11:22AM EDT | 2024-01-19 | 80.60 | 69.95 | 70.75 | 0.00 | - | 1 | 6 | 264.21% |
| BABA240621C00020000 | 2023-07-24 11:00AM EDT | 2024-06-21 | 77.30 | 70.65 | 72.20 | 0.00 | - | 7 | 33 | 189.04% |
| BABA250117C00020000 | 2023-09-18 11:05AM EDT | 2025-01-17 | 68.50 | 66.85 | 68.40 | 0.00 | - | 1 | 10 | 96.04% |
| BABA250620C00020000 | 2023-05-30 9:31AM EDT | 2025-06-20 | 63.54 | 64.00 | 68.40 | 0.00 | - | 3 | 3 | 58.89% |
| BABA251219C00020000 | 2023-09-05 1:46PM EDT | 2025-12-19 | 78.60 | 66.50 | 71.00 | 0.00 | - | 1 | 16 | 85.21% |
| BABA260116C00020000 | 2023-09-19 2:08PM EDT | 2026-01-16 | 69.00 | 66.50 | 71.00 | 0.00 | - | - | 2 | 83.79% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215P00020000 | 2023-05-22 11:39AM EDT | 2023-12-15 | 0.04 | 0.01 | 0.08 | 0.00 | - | 10 | 29 | 123.44% |
| BABA240119P00020000 | 2023-09-15 9:50AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 229 | 92.19% |
| BABA240621P00020000 | 2023-09-21 11:10AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 97 | 70.51% |
| BABA241220P00020000 | 2023-09-26 9:45AM EDT | 2024-12-20 | 0.11 | 0.10 | 0.19 | -0.03 | -21.43% | 2 | 41 | 60.55% |
| BABA250117P00020000 | 2023-09-25 10:02AM EDT | 2025-01-17 | 0.14 | 0.09 | 0.19 | 0.00 | - | 2 | 27 | 58.50% |
| BABA250620P00020000 | 2023-09-26 10:04AM EDT | 2025-06-20 | 0.13 | 0.13 | 0.48 | -0.02 | -13.33% | 2 | 16 | 57.37% |
| BABA251219P00020000 | 2023-09-18 10:04AM EDT | 2025-12-19 | 0.35 | 0.05 | 0.56 | 0.00 | - | 2 | 67 | 50.59% |
| BABA260116P00020000 | 2023-09-25 10:40AM EDT | 2026-01-16 | 0.26 | 0.12 | 0.59 | 0.00 | - | 2 | 5 | 51.03% |
© 2023 Yahoo. All rights reserved.
