Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,277.47 -10.28 (-0.31%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,596.35 +311.81 (+1.80%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,396.60 +14.67 (+0.02%) CMC Crypto 200
1,390.72 +8.15 (+0.59%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00020000 | 2024-01-18 3:35PM EDT | 2024-06-21 | 48.95 | 53.10 | 55.60 | 0.00 | - | 1 | 2 | 194.53% |
| BABA240719C00020000 | 2024-04-05 3:53PM EDT | 2024-07-19 | 51.95 | 54.90 | 55.65 | 0.00 | - | 2 | 2 | 132.23% |
| BABA241220C00020000 | 2023-12-11 10:49AM EDT | 2024-12-20 | 50.90 | 50.55 | 55.00 | 0.00 | - | 2 | 6 | 0.00% |
| BABA250117C00020000 | 2024-02-15 11:17AM EDT | 2025-01-17 | 54.50 | 51.50 | 56.10 | 0.00 | - | 1 | 44 | 104.54% |
| BABA250620C00020000 | 2023-05-30 9:31AM EDT | 2025-06-20 | 63.54 | 64.00 | 68.40 | 0.00 | - | 3 | 3 | 213.01% |
| BABA251219C00020000 | 2024-02-22 1:29PM EDT | 2025-12-19 | 57.20 | 50.60 | 55.45 | 0.00 | - | 1 | 19 | 55.81% |
| BABA260116C00020000 | 2024-04-10 10:02AM EDT | 2026-01-16 | 55.00 | 54.50 | 56.95 | 0.00 | - | 1 | 33 | 61.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00020000 | 2024-04-10 9:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 96 | 140.63% |
| BABA241220P00020000 | 2024-04-25 9:58AM EDT | 2024-12-20 | 0.01 | 0.01 | 0.09 | -0.03 | -75.00% | 2 | 95 | 67.19% |
| BABA250117P00020000 | 2024-03-25 2:25PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.22 | 0.00 | - | 30 | 59 | 70.31% |
| BABA250620P00020000 | 2024-04-24 12:00PM EDT | 2025-06-20 | 0.11 | 0.01 | 0.28 | 0.00 | - | 2 | 28 | 58.30% |
| BABA251219P00020000 | 2024-04-19 11:07AM EDT | 2025-12-19 | 0.31 | 0.02 | 0.48 | 0.00 | - | 2 | 82 | 53.03% |
| BABA260116P00020000 | 2024-03-18 10:58AM EDT | 2026-01-16 | 0.50 | 0.10 | 0.40 | 0.00 | - | 15 | 269 | 51.86% |
© 2024 Yahoo. All rights reserved.