Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.26+0.46 (+0.57%)
At close: 04:00PM EDT
81.31 +0.04 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C000200002024-01-18 3:35PM EDT2024-06-2148.9553.1055.600.00-120.00%
BABA240719C000200002024-04-05 3:53PM EDT2024-07-1951.9561.1561.650.00-22166.02%
BABA241018C000200002024-04-23 1:58PM EDT2024-10-1852.800.000.000.00--10.00%
BABA241220C000200002023-12-11 10:49AM EDT2024-12-2050.9050.5555.000.00-260.00%
BABA250117C000200002024-02-15 11:17AM EDT2025-01-1754.5051.5056.100.00-1440.00%
BABA250620C000200002023-05-30 9:31AM EDT2025-06-2063.5464.0068.400.00-33146.51%
BABA251219C000200002024-05-14 2:05PM EDT2025-12-1959.0059.5064.500.00-101869.34%
BABA260116C000200002024-05-16 12:27PM EDT2026-01-1667.0059.5064.500.00-13367.68%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P000200002024-05-17 12:01PM EDT2024-06-210.040.000.130.00-5101212.50%
BABA241220P000200002024-05-06 10:23AM EDT2024-12-200.070.010.230.00-29583.98%
BABA250117P000200002024-05-23 1:26PM EDT2025-01-170.040.000.230.00-25978.32%
BABA250620P000200002024-05-09 2:09PM EDT2025-06-200.110.012.220.00-22892.09%
BABA251219P000200002024-05-16 1:51PM EDT2025-12-190.200.020.500.00-28357.08%
BABA260116P000200002024-05-01 2:19PM EDT2026-01-160.300.030.800.00-326960.45%