Singapore markets close in 7 hours 23 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.31-4.68 (-5.09%)
At close: 04:02PM EDT
87.22 -0.09 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220520C000200002022-03-25 10:44AM EDT2022-05-2091.9066.2067.100.00-440.00%
BABA220617C000200002022-05-16 12:07AM EDT2022-06-1762.5565.3569.150.00--1390.14%
BABA230120C000200002022-05-10 11:57AM EDT2023-01-2064.4566.4569.650.00-150223109.33%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220520P000200002022-05-11 1:01PM EDT2022-05-200.010.000.010.00-1182650.00%
BABA220617P000200002022-05-16 9:43AM EDT2022-06-170.030.000.030.00-13,526181.25%
BABA230120P000200002022-05-18 1:35PM EDT2023-01-200.320.250.45-0.13-28.89%63,66894.82%