Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220520C00020000 | 2022-03-25 10:44AM EDT | 2022-05-20 | 91.90 | 66.20 | 67.10 | 0.00 | - | 4 | 4 | 0.00% |
BABA220617C00020000 | 2022-05-16 12:07AM EDT | 2022-06-17 | 62.55 | 65.35 | 69.15 | 0.00 | - | - | 1 | 390.14% |
BABA230120C00020000 | 2022-05-10 11:57AM EDT | 2023-01-20 | 64.45 | 66.45 | 69.65 | 0.00 | - | 150 | 223 | 109.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220520P00020000 | 2022-05-11 1:01PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 182 | 650.00% |
BABA220617P00020000 | 2022-05-16 9:43AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 3,526 | 181.25% |
BABA230120P00020000 | 2022-05-18 1:35PM EDT | 2023-01-20 | 0.32 | 0.25 | 0.45 | -0.13 | -28.89% | 6 | 3,668 | 94.82% |