Singapore Markets close in 6 hrs 49 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.95 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220121C001850002021-06-23 2:29PM EST2022-01-2138.9642.2543.000.00-20412341.83%
BABA220617C001850002021-06-24 10:20AM EST2022-06-1748.7048.4549.25+5.20+11.95%1280182.18%
BABA230120C001850002021-06-24 8:35AM EST2023-01-2056.1556.8557.75+4.20+8.08%1190142.21%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211217P001850002021-06-23 2:46PM EST2021-12-176.856.306.500.00-51,0350.00%
BABA220121P001850002021-06-24 10:16AM EST2022-01-217.957.707.95-0.35-4.22%611,0950.00%
BABA220318P001850002021-06-21 1:32PM EST2022-03-1811.2010.4010.650.00-105160.00%
BABA220617P001850002021-06-23 2:40PM EST2022-06-1715.0014.0514.500.00-179,9060.00%
BABA230120P001850002021-06-23 12:06PM EST2023-01-2022.9021.8522.300.00-39,5540.00%
BABA230616P001850002021-06-24 10:51AM EST2023-06-1626.5025.5026.70-1.15-4.16%10120.00%