Singapore markets close in 1 hour 3 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.70+2.70 (+3.33%)
At close: 04:02PM EDT
84.00 +0.30 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230421C001850002023-03-17 10:05AM EDT2023-04-210.020.000.000.00-3050.00%
BABA230519C001850002023-03-21 12:01PM EDT2023-05-190.020.000.000.00-3050.00%
BABA230616C001850002023-03-21 2:32PM EDT2023-06-160.080.000.000.00-10025.00%
BABA230721C001850002023-02-28 3:40PM EDT2023-07-210.200.000.000.00-4025.00%
BABA230915C001850002023-03-14 9:33AM EDT2023-09-150.300.000.000.00-10025.00%
BABA231020C001850002023-03-15 10:21AM EDT2023-10-200.210.000.000.00-1025.00%
BABA240119C001850002023-03-17 2:12PM EDT2024-01-190.860.000.000.00-6012.50%
BABA240621C001850002023-03-21 2:29PM EDT2024-06-211.790.000.000.00-2012.50%
BABA250117C001850002023-03-20 12:34PM EDT2025-01-172.850.000.000.00-1012.50%
BABA250620C001850002023-03-13 12:45PM EDT2025-06-203.940.000.000.00-1012.50%
BABA251219C001850002023-03-15 9:42AM EDT2025-12-195.500.000.000.00-1012.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230421P001850002023-01-19 4:39PM EDT2023-04-2168.2684.5585.500.00-200.00%
BABA230519P001850002023-03-10 12:21PM EDT2023-05-19101.100.000.000.00--00.00%
BABA230616P001850002023-02-09 1:32PM EDT2023-06-1676.29101.70102.250.00-2088.28%
BABA230721P001850002023-03-08 10:46AM EDT2023-07-2198.050.000.000.00-100.00%
BABA230915P001850002023-03-21 11:39AM EDT2023-09-15101.350.000.000.00-100.00%
BABA231020P001850002023-03-10 1:59PM EDT2023-10-20101.970.000.000.00-200.00%
BABA240119P001850002023-03-17 2:01PM EDT2024-01-19103.350.000.000.00-200.00%
BABA240621P001850002023-02-28 10:59AM EDT2024-06-2195.600.000.000.00-100.00%
BABA250117P001850002023-02-09 4:17PM EDT2025-01-1778.0999.90104.500.00--044.68%
BABA250620P001850002023-03-06 11:34AM EDT2025-06-2094.000.000.000.00-100.00%