Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.70 +42.09 (+3.16%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241220C00185000 | 2024-06-12 2:08PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 25.00% |
| BABA250117C00185000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2,388 | 25.00% |
| BABA250620C00185000 | 2024-06-11 11:30AM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| BABA251219C00185000 | 2024-06-07 3:39PM EDT | 2025-12-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2,178 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241220P00185000 | 2024-02-09 1:34PM EDT | 2024-12-20 | 113.90 | 109.75 | 113.45 | 0.00 | - | 2 | 0 | 103.65% |
| BABA250117P00185000 | 2023-10-27 12:57PM EDT | 2025-01-17 | 101.86 | 105.90 | 107.55 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250620P00185000 | 2023-11-13 12:51PM EDT | 2025-06-20 | 101.69 | 113.05 | 117.00 | 0.00 | - | 2 | 0 | 86.07% |
© 2024 Yahoo. All rights reserved.