Singapore markets open in 6 hours 1 minute

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.54+1.84 (+2.12%)
At close: 04:00PM EDT
88.53 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C001850002024-05-14 9:32AM EDT2024-06-210.030.000.210.00-2354100.39%
BABA241220C001850002024-05-17 10:30AM EDT2024-12-200.240.090.25+0.02+9.09%211244.73%
BABA250117C001850002024-05-17 10:00AM EDT2025-01-170.300.170.33+0.06+25.00%22,37143.82%
BABA250620C001850002024-05-17 10:50AM EDT2025-06-201.090.931.52+0.28+34.57%25945.29%
BABA251219C001850002024-05-17 10:00AM EDT2025-12-192.201.003.15+0.12+5.77%1202,14744.73%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P001850002023-12-29 4:44PM EDT2024-06-21107.64111.10112.000.00-20319.07%
BABA241220P001850002024-02-09 1:34PM EDT2024-12-20113.90109.75113.450.00-20126.81%
BABA250117P001850002023-10-27 12:57PM EDT2025-01-17101.86105.90107.550.00-20101.22%
BABA250620P001850002023-11-13 12:51PM EDT2025-06-20101.69113.00115.750.00-20101.15%