Singapore Markets close in 6 hrs 49 mins
Straits Times Index
3,142.75 +12.98 (+0.41%) Nikkei
28,828.39 -32.23 (-0.11%) Hang Seng
24,230.21 +233.34 (+0.97%) FTSE 100
7,337.05 -2.85 (-0.04%) BTC-USD
50,183.51 -384.68 (-0.76%) CMC Crypto 200
1,312.58 +7.46 (+0.57%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:185.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220121C00185000 | 2021-06-23 2:29PM EST | 2022-01-21 | 38.96 | 42.25 | 43.00 | 0.00 | - | 20 | 412 | 341.83% |
| BABA220617C00185000 | 2021-06-24 10:20AM EST | 2022-06-17 | 48.70 | 48.45 | 49.25 | +5.20 | +11.95% | 1 | 280 | 182.18% |
| BABA230120C00185000 | 2021-06-24 8:35AM EST | 2023-01-20 | 56.15 | 56.85 | 57.75 | +4.20 | +8.08% | 1 | 190 | 142.21% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211217P00185000 | 2021-06-23 2:46PM EST | 2021-12-17 | 6.85 | 6.30 | 6.50 | 0.00 | - | 5 | 1,035 | 0.00% |
| BABA220121P00185000 | 2021-06-24 10:16AM EST | 2022-01-21 | 7.95 | 7.70 | 7.95 | -0.35 | -4.22% | 6 | 11,095 | 0.00% |
| BABA220318P00185000 | 2021-06-21 1:32PM EST | 2022-03-18 | 11.20 | 10.40 | 10.65 | 0.00 | - | 10 | 516 | 0.00% |
| BABA220617P00185000 | 2021-06-23 2:40PM EST | 2022-06-17 | 15.00 | 14.05 | 14.50 | 0.00 | - | 17 | 9,906 | 0.00% |
| BABA230120P00185000 | 2021-06-23 12:06PM EST | 2023-01-20 | 22.90 | 21.85 | 22.30 | 0.00 | - | 3 | 9,554 | 0.00% |
| BABA230616P00185000 | 2021-06-24 10:51AM EST | 2023-06-16 | 26.50 | 25.50 | 26.70 | -1.15 | -4.16% | 10 | 12 | 0.00% |
© 2021 Yahoo. All rights reserved.
