Singapore Markets open in 7 hrs 29 mins

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.92-4.07 (-4.43%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220520C001850002022-01-05 3:20PM EDT2022-05-201.901.711.86+0.71+59.66%61,127545.22%
BABA220617C001850002022-01-05 4:51PM EDT2022-06-172.252.252.44+0.59+35.54%936,087180.91%
BABA220715C001850002022-01-05 2:29PM EDT2022-07-153.102.393.30-0.10-3.13%11158137.67%
BABA220916C001850002022-01-05 4:26PM EDT2022-09-164.254.004.50+0.72+20.40%62,763106.92%
BABA221216C001850002022-01-05 4:04PM EDT2022-12-166.315.906.90+0.81+14.73%11842391.96%
BABA230120C001850002022-01-05 3:42PM EDT2023-01-207.126.257.60+0.83+13.20%201,78987.52%
BABA230317C001850002022-01-05 4:03PM EDT2023-03-178.508.309.15+0.81+10.53%154085.84%
BABA230616C001850002021-12-31 10:54AM EDT2023-06-1610.609.5012.000.00-197281.61%
BABA240119C001850002022-01-05 11:17AM EDT2024-01-1917.9515.7520.95+1.45+8.79%115083.10%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220520P001850002022-01-03 11:56AM EDT2022-05-2066.0065.0065.500.00-5610.00%
BABA220617P001850002022-01-03 11:54AM EDT2022-06-1766.8065.4065.950.00-812,2230.00%
BABA220715P001850002021-12-28 3:37PM EDT2022-07-1571.4865.7567.400.00-61830.00%
BABA220916P001850002021-12-31 11:50AM EDT2022-09-1669.1966.5567.700.00-11,0600.00%
BABA221216P001850002021-12-28 12:08PM EDT2022-12-1674.0067.1569.950.00-61,0280.00%
BABA230120P001850002022-01-05 12:49PM EDT2023-01-2066.7869.1570.10-4.38-6.16%114,0110.00%
BABA230317P001850002021-12-31 1:02PM EDT2023-03-1771.5667.3573.750.00-1190.00%
BABA230616P001850002021-12-31 1:20PM EDT2023-06-1671.5071.3074.100.00-114000.00%
BABA240119P001850002022-01-03 12:07PM EDT2024-01-1975.0071.5081.000.00-11,5160.00%