Singapore markets open in 5 hours 50 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.06+4.12 (+4.79%)
At close: 04:05PM EST
90.00 -0.06 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C001850002022-11-21 9:31AM EST2022-12-160.030.000.010.00-23,070118.75%
BABA230120C001850002022-12-02 11:15AM EST2023-01-200.090.090.120.00-2,0053,77582.81%
BABA230317C001850002022-12-02 1:03PM EST2023-03-170.400.340.45+0.10+33.33%169067.58%
BABA230421C001850002022-11-30 11:57AM EST2023-04-210.560.620.640.00-191163.18%
BABA230616C001850002022-12-02 12:46PM EST2023-06-161.201.081.19+0.30+33.33%481,21659.62%
BABA240119C001850002022-12-02 3:43PM EST2024-01-193.653.403.75+0.25+7.35%2083553.86%
BABA240621C001850002022-12-02 2:32PM EST2024-06-215.625.006.50+0.12+2.18%813453.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P001850002022-09-30 2:40PM EST2022-12-16104.05121.10121.450.00-7000674.12%
BABA230120P001850002022-12-02 3:52PM EST2023-01-2095.0094.6595.25-3.65-3.70%8,2303,22366.41%
BABA230317P001850002022-10-24 2:01PM EST2023-03-17122.63106.05107.050.00-21159.92%
BABA230421P001850002022-10-25 9:38AM EST2023-04-21122.40106.05107.050.00-30138.34%
BABA230616P001850002022-12-02 9:39AM EST2023-06-1697.1594.6095.35-2.85-2.85%2249.83%
BABA240119P001850002022-11-29 11:21AM EST2024-01-19104.8094.3595.800.00-1139.01%
BABA240621P001850002022-12-02 10:53AM EST2024-06-2195.0593.5596.55-10.95-10.33%1037.83%