Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,221.77 +47.84 (+1.51%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,609.85 +351.09 (+1.82%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,141.50 +574.17 (+2.08%) CMC Crypto 200
613.98 +8.94 (+1.48%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:185.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00185000 | 2023-03-17 10:05AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA230519C00185000 | 2023-03-21 12:01PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA230616C00185000 | 2023-03-21 2:32PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA230721C00185000 | 2023-02-28 3:40PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BABA230915C00185000 | 2023-03-14 9:33AM EDT | 2023-09-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA231020C00185000 | 2023-03-15 10:21AM EDT | 2023-10-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240119C00185000 | 2023-03-17 2:12PM EDT | 2024-01-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BABA240621C00185000 | 2023-03-21 2:29PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA250117C00185000 | 2023-03-20 12:34PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA250620C00185000 | 2023-03-13 12:45PM EDT | 2025-06-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA251219C00185000 | 2023-03-15 9:42AM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00185000 | 2023-01-19 4:39PM EDT | 2023-04-21 | 68.26 | 84.55 | 85.50 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230519P00185000 | 2023-03-10 12:21PM EDT | 2023-05-19 | 101.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230616P00185000 | 2023-02-09 1:32PM EDT | 2023-06-16 | 76.29 | 101.70 | 102.25 | 0.00 | - | 2 | 0 | 88.28% |
| BABA230721P00185000 | 2023-03-08 10:46AM EDT | 2023-07-21 | 98.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230915P00185000 | 2023-03-21 11:39AM EDT | 2023-09-15 | 101.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231020P00185000 | 2023-03-10 1:59PM EDT | 2023-10-20 | 101.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240119P00185000 | 2023-03-17 2:01PM EDT | 2024-01-19 | 103.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240621P00185000 | 2023-02-28 10:59AM EDT | 2024-06-21 | 95.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00185000 | 2023-02-09 4:17PM EDT | 2025-01-17 | 78.09 | 99.90 | 104.50 | 0.00 | - | - | 0 | 44.68% |
| BABA250620P00185000 | 2023-03-06 11:34AM EDT | 2025-06-20 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
