Singapore markets close in 3 hours 25 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.88+0.38 (+0.50%)
At close: 04:01PM EST
75.85 -0.03 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C001800002022-11-28 10:17AM EST2022-12-160.010.000.000.00-12050.00%
BABA230120C001800002022-11-28 3:19PM EST2023-01-200.050.000.00-0.01-16.67%1,526050.00%
BABA230317C001800002022-11-22 3:40PM EST2023-03-170.190.000.000.00-38025.00%
BABA230421C001800002022-11-18 10:04AM EST2023-04-210.430.000.000.00-20025.00%
BABA230616C001800002022-11-21 3:06PM EST2023-06-160.700.000.000.00-3025.00%
BABA240119C001800002022-11-28 3:33PM EST2024-01-192.000.000.000.00-4012.50%
BABA240621C001800002022-11-14 12:36PM EST2024-06-213.190.000.000.00-1012.50%
BABA250117C001800002022-11-28 3:51PM EST2025-01-175.810.000.000.00-17012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P001800002022-09-08 8:43AM EST2022-12-1691.0098.3099.000.00-100.00%
BABA230120P001800002022-11-25 12:02PM EST2023-01-20104.260.000.000.00-900.00%
BABA230317P001800002022-11-04 9:25AM EST2023-03-17110.550.000.000.00-700.00%
BABA230421P001800002022-11-15 9:48AM EST2023-04-21101.000.000.000.00-200.00%
BABA230616P001800002022-11-25 11:35AM EST2023-06-16104.110.000.000.00-300.00%
BABA240119P001800002022-11-28 2:59PM EST2024-01-19104.000.000.00-0.10-0.10%200.00%
BABA240621P001800002022-11-18 10:52AM EST2024-06-2199.000.000.000.00-100.00%
BABA250117P001800002022-11-23 10:44AM EST2025-01-17101.600.000.000.00-100.00%