Singapore Markets open in 4 hrs 44 mins
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) BTC-USD
27,901.43 +617.07 (+2.26%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:180.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00180000 | 2022-08-11 1:26PM EDT | 2023-06-16 | 2.81 | 2.66 | 2.90 | +0.45 | +19.07% | 8 | 4,671 | 114.09% |
| BABA240119C00180000 | 2022-08-11 10:25AM EDT | 2024-01-19 | 6.00 | 5.60 | 6.25 | +1.00 | +20.00% | 3 | 1,711 | 74.88% |
| BABA240621C00180000 | 2022-08-11 9:42AM EDT | 2024-06-21 | 9.00 | 7.80 | 9.40 | +1.95 | +27.66% | 5 | 132 | 69.37% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00180000 | 2022-08-11 10:48AM EDT | 2023-06-16 | 84.25 | 85.50 | 86.35 | -4.70 | -5.28% | 4 | 2,458 | 0.00% |
| BABA240119P00180000 | 2022-08-11 10:19AM EDT | 2024-01-19 | 83.39 | 85.65 | 87.30 | -6.61 | -7.34% | 10 | 358 | 0.00% |
| BABA240621P00180000 | 2022-08-11 10:15AM EDT | 2024-06-21 | 85.35 | 83.80 | 88.45 | -1.30 | -1.50% | 1 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
