Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.86 +56.51 (+0.67%) Bitcoin USD
62,375.86 +1,125.58 (+1.84%) CMC Crypto 200
1,299.41 -58.60 (-4.31%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00180000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2,107 | 90.23% |
| BABA241220C00180000 | 2024-05-08 9:49AM EDT | 2024-12-20 | 0.17 | 0.12 | 0.24 | 0.00 | - | 2 | 568 | 47.85% |
| BABA250117C00180000 | 2024-05-09 9:38AM EDT | 2025-01-17 | 0.18 | 0.21 | 0.25 | 0.00 | - | 1 | 3,154 | 45.36% |
| BABA250620C00180000 | 2024-05-08 2:43PM EDT | 2025-06-20 | 0.64 | 0.66 | 0.90 | 0.00 | - | 32 | 2,588 | 44.14% |
| BABA251219C00180000 | 2024-05-08 10:19AM EDT | 2025-12-19 | 1.63 | 1.68 | 1.96 | 0.00 | - | 1 | 1,382 | 43.20% |
| BABA260116C00180000 | 2024-05-09 3:47PM EDT | 2026-01-16 | 1.86 | 1.82 | 2.09 | 0.00 | - | 32 | 5,952 | 42.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00180000 | 2024-02-15 11:00AM EDT | 2024-06-21 | 106.30 | 105.40 | 107.70 | 0.00 | - | 1 | 0 | 222.24% |
| BABA241220P00180000 | 2024-04-24 10:04AM EDT | 2024-12-20 | 106.07 | 99.05 | 100.60 | 0.00 | - | 3 | 0 | 52.88% |
| BABA250117P00180000 | 2024-05-06 9:48AM EDT | 2025-01-17 | 98.83 | 99.40 | 100.25 | 0.00 | - | 6 | 0 | 41.02% |
| BABA250620P00180000 | 2024-05-10 9:56AM EDT | 2025-06-20 | 99.83 | 97.50 | 102.50 | -0.96 | -0.95% | 7 | 0 | 54.41% |
| BABA251219P00180000 | 2024-02-15 11:03AM EDT | 2025-12-19 | 106.31 | 104.00 | 109.00 | 0.00 | - | 1 | 0 | 59.97% |
| BABA260116P00180000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 98.75 | 97.50 | 102.50 | 0.00 | - | 1 | 0 | 44.23% |
© 2024 Yahoo. All rights reserved.