Singapore Markets close in 6 hrs 38 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.95 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220121C001800002020-11-10 3:44PM EST2022-01-21101.650.000.000.00-34025.00%
BABA220318C001800002021-06-18 1:21PM EST2022-03-1843.7548.3049.650.00-1102248.77%
BABA220617C001800002020-11-09 3:56PM EST2022-06-17107.500.000.000.00-1012.50%
BABA230120C001800002021-06-24 10:40AM EST2023-01-2060.4559.7063.30+2.25+3.87%11,043149.67%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211217P001800002021-06-24 9:58AM EST2021-12-175.455.405.55-0.20-3.54%111,6600.00%
BABA220121P001800002020-11-09 1:37PM EST2022-01-2110.450.000.000.00-2300.00%
BABA220617P001800002020-11-06 9:51AM EST2022-06-1717.200.000.000.00-200.00%
BABA230120P001800002021-06-24 10:04AM EST2023-01-2020.0019.8520.50-0.20-0.99%407,1900.00%