Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,137.54 +25.89 (+0.83%) Nikkei
26,939.53 +68.26 (+0.25%) Hang Seng
22,229.52 +510.46 (+2.35%) FTSE 100
7,258.32 +49.51 (+0.69%) BTC-USD
20,751.46 -289.33 (-1.38%) CMC Crypto 200
451.60 -10.19 (-2.21%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:175.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 351 | 2022-07-01 | 64.50 | 0.00 | - | 4 | 1 |
| 0.04 | +0.01 | +33.33% | 31 | 43 | 2022-07-08 | 67.00 | 0.00 | - | 2 | 0 |
| 0.11 | -0.03 | -21.43% | 6 | 1,454 | 2022-07-15 | 71.20 | 0.00 | - | 6 | 8 |
| 0.26 | 0.00 | - | 6 | 406 | 2022-07-22 | 69.50 | 0.00 | - | 2 | 4 |
| 0.37 | -0.07 | -15.91% | 5 | 55 | 2022-07-29 | - | - | - | - | - |
| 0.54 | -0.11 | -16.92% | 4 | 6 | 2022-08-05 | - | - | - | - | - |
| 1.13 | -0.02 | -1.74% | 1,439 | 366 | 2022-08-19 | 63.50 | 0.00 | - | 2 | 170 |
| 2.06 | -0.04 | -1.90% | 54 | 8,241 | 2022-09-16 | 58.05 | -11.10 | -16.05% | 1 | 2,076 |
| 2.92 | +0.17 | +6.18% | 107 | 323 | 2022-10-21 | 66.05 | 0.00 | - | 5 | 115 |
| 3.85 | +0.86 | +28.76% | 5 | 14 | 2022-11-18 | - | - | - | - | - |
| 5.05 | +0.05 | +1.00% | 271 | 1,789 | 2022-12-16 | 62.34 | 0.00 | - | 2 | 251 |
| 5.70 | +0.05 | +0.88% | 15 | 2,925 | 2023-01-20 | 58.80 | -3.15 | -5.08% | 7 | 5,690 |
| 7.35 | +0.10 | +1.38% | 16 | 1,162 | 2023-03-17 | 72.05 | 0.00 | - | 2 | 21 |
| 10.48 | +0.63 | +6.40% | 5 | 2,251 | 2023-06-16 | 72.70 | 0.00 | - | 13 | 1,282 |
| 16.00 | +0.50 | +3.23% | 5 | 619 | 2024-01-19 | 66.50 | -1.55 | -2.28% | 2 | 258 |
© 2022 Yahoo. All rights reserved.
