Singapore markets close in 7 hours 59 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.73+1.11 (+0.94%)
At close: 04:01PM EDT
118.75 +0.02 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-213512022-07-0164.500.00-41
0.04+0.01+33.33%31432022-07-0867.000.00-20
0.11-0.03-21.43%61,4542022-07-1571.200.00-68
0.260.00-64062022-07-2269.500.00-24
0.37-0.07-15.91%5552022-07-29-----
0.54-0.11-16.92%462022-08-05-----
1.13-0.02-1.74%1,4393662022-08-1963.500.00-2170
2.06-0.04-1.90%548,2412022-09-1658.05-11.10-16.05%12,076
2.92+0.17+6.18%1073232022-10-2166.050.00-5115
3.85+0.86+28.76%5142022-11-18-----
5.05+0.05+1.00%2711,7892022-12-1662.340.00-2251
5.70+0.05+0.88%152,9252023-01-2058.80-3.15-5.08%75,690
7.35+0.10+1.38%161,1622023-03-1772.050.00-221
10.48+0.63+6.40%52,2512023-06-1672.700.00-131,282
16.00+0.50+3.23%56192024-01-1966.50-1.55-2.28%2258