Singapore markets closed
Straits Times Index
3,362.99 -14.66 (-0.43%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,793.52 +816.64 (+3.55%) CMC Crypto 200
542.90 +300.22 (+123.71%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:175.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2023-02-17 | - | - | - | - | - |
| 0.19 | 0.00 | - | 7 | 0 | 2023-03-17 | 59.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 13 | 0 | 2023-04-21 | 104.17 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 13 | 0 | 2023-06-16 | 59.80 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 31 | 0 | 2023-07-21 | 55.75 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 10 | 0 | 2023-09-15 | 64.50 | 0.00 | - | 7 | 0 |
| 4.90 | 0.00 | - | 29 | 0 | 2024-01-19 | 65.05 | 0.00 | - | 7 | 0 |
| 7.80 | 0.00 | - | 10 | 0 | 2024-06-21 | 68.17 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 61.50 | 0.00 | - | 9 | 0 |
| 18.05 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
