Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.82+2.62 (+2.38%)
At close: 04:01PM EST
111.75 -1.07 (-0.95%)
Pre-market: 04:16AM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-102023-02-17-----
0.190.00-702023-03-1759.500.00-10
0.450.00-1302023-04-21104.170.00-10
1.200.00-1302023-06-1659.800.00-10
1.520.00-3102023-07-2155.750.00--0
2.550.00-1002023-09-1564.500.00-70
4.900.00-2902024-01-1965.050.00-70
7.800.00-1002024-06-2168.170.00-10
11.500.00-402025-01-1761.500.00-90
18.050.00-102025-06-20-----