BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-504,1572023-06-1690.800.00-10
0.040.00-11,4012023-07-2189.350.00-10
0.080.00-1122023-08-1874.600.00-10
0.14-0.06-30.00%454,9652023-09-1572.810.00-10
0.280.00-14192023-10-2081.450.00-10
0.230.00-11232023-11-1786.150.00-10
0.660.00-2852023-12-1578.900.00--0
0.60-0.05-7.69%407,8802024-01-1990.700.00-30
1.770.00-103442024-06-2181.200.00-20
3.070.00-182024-12-2087.750.00-20
2.420.00-302032025-01-1790.600.00-20
4.200.00-5312025-06-2092.500.00-20
6.900.00-3432025-12-1996.000.00-20