Singapore markets close in 3 hours 11 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.37-2.86 (-2.32%)
At close: 04:00PM EST
119.50 -0.87 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%133392022-01-2841.930.00-34
0.03-0.01-25.00%46962022-02-0457.50+11.00+23.66%15
0.07-0.02-22.22%4111252022-02-1157.00+14.00+32.56%55
0.11-0.02-15.38%4712,3832022-02-1855.10+3.76+7.32%57905
0.19+0.01+5.56%1142022-02-2545.860.00-17
0.500.00-5112022-03-0445.280.00--4
0.49+0.02+4.26%475,3582022-03-1858.43+7.43+14.57%183,515
0.95+0.01+1.06%973,6392022-04-1452.850.00-31,913
1.48-0.87-37.02%425182022-05-2049.050.00-165
2.07-0.34-14.11%797,2622022-06-1760.60+6.60+12.22%183,268
2.40-0.70-22.58%207092022-07-1551.400.00-317
3.85-0.65-14.44%64,6862022-09-1652.900.00-12,005
5.75-1.70-22.82%101,0452022-12-1656.250.00-1247
7.28-0.62-7.85%651,2552023-01-2063.83+5.43+9.30%535,588
9.10-1.69-15.66%97032023-03-1754.100.00-128
9.94-2.51-20.16%32,1102023-06-1657.200.00-11,272
18.400.00-454582024-01-1968.80+6.80+10.97%8100