Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,257.99 -25.36 (-0.77%) Nikkei
27,113.13 -475.24 (-1.72%) Hang Seng
24,656.46 0.00 (0.00%) FTSE 100
7,297.15 -196.98 (-2.63%) BTC-USD
36,087.52 +109.62 (+0.30%) CMC Crypto 200
821.53 +10.93 (+1.35%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 13 | 339 | 2022-01-28 | 41.93 | 0.00 | - | 3 | 4 |
| 0.03 | -0.01 | -25.00% | 46 | 96 | 2022-02-04 | 57.50 | +11.00 | +23.66% | 1 | 5 |
| 0.07 | -0.02 | -22.22% | 411 | 125 | 2022-02-11 | 57.00 | +14.00 | +32.56% | 5 | 5 |
| 0.11 | -0.02 | -15.38% | 471 | 2,383 | 2022-02-18 | 55.10 | +3.76 | +7.32% | 57 | 905 |
| 0.19 | +0.01 | +5.56% | 1 | 14 | 2022-02-25 | 45.86 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 5 | 11 | 2022-03-04 | 45.28 | 0.00 | - | - | 4 |
| 0.49 | +0.02 | +4.26% | 47 | 5,358 | 2022-03-18 | 58.43 | +7.43 | +14.57% | 18 | 3,515 |
| 0.95 | +0.01 | +1.06% | 97 | 3,639 | 2022-04-14 | 52.85 | 0.00 | - | 3 | 1,913 |
| 1.48 | -0.87 | -37.02% | 42 | 518 | 2022-05-20 | 49.05 | 0.00 | - | 1 | 65 |
| 2.07 | -0.34 | -14.11% | 79 | 7,262 | 2022-06-17 | 60.60 | +6.60 | +12.22% | 18 | 3,268 |
| 2.40 | -0.70 | -22.58% | 20 | 709 | 2022-07-15 | 51.40 | 0.00 | - | 3 | 17 |
| 3.85 | -0.65 | -14.44% | 6 | 4,686 | 2022-09-16 | 52.90 | 0.00 | - | 1 | 2,005 |
| 5.75 | -1.70 | -22.82% | 10 | 1,045 | 2022-12-16 | 56.25 | 0.00 | - | 1 | 247 |
| 7.28 | -0.62 | -7.85% | 65 | 1,255 | 2023-01-20 | 63.83 | +5.43 | +9.30% | 53 | 5,588 |
| 9.10 | -1.69 | -15.66% | 9 | 703 | 2023-03-17 | 54.10 | 0.00 | - | 1 | 28 |
| 9.94 | -2.51 | -20.16% | 3 | 2,110 | 2023-06-16 | 57.20 | 0.00 | - | 1 | 1,272 |
| 18.40 | 0.00 | - | 45 | 458 | 2024-01-19 | 68.80 | +6.80 | +10.97% | 8 | 100 |
© 2022 Yahoo. All rights reserved.
