Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,875.13 -1,003.99 (-1.55%) CMC Crypto 200
1,329.66 -66.87 (-4.79%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00175000 | 2024-04-10 2:03PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.17 | 0.00 | - | 1 | 416 | 86.13% |
| BABA241220C00175000 | 2024-04-26 1:42PM EDT | 2024-12-20 | 0.14 | 0.07 | 0.15 | +0.05 | +55.56% | 2 | 154 | 45.07% |
| BABA250117C00175000 | 2024-04-25 9:50AM EDT | 2025-01-17 | 0.23 | 0.16 | 0.19 | 0.00 | - | 2 | 923 | 43.99% |
| BABA250620C00175000 | 2024-04-25 12:54PM EDT | 2025-06-20 | 0.45 | 0.33 | 0.66 | 0.00 | - | 1 | 154 | 42.46% |
| BABA251219C00175000 | 2024-04-23 2:17PM EDT | 2025-12-19 | 1.31 | 1.25 | 1.64 | 0.00 | - | 1 | 484 | 42.48% |
| BABA260116C00175000 | 2024-04-26 12:51PM EDT | 2026-01-16 | 1.71 | 1.61 | 1.75 | +0.12 | +7.55% | 26 | 365 | 42.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00175000 | 2023-09-27 3:56PM EDT | 2024-06-21 | 89.47 | 90.60 | 93.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00175000 | 2023-08-31 10:32AM EDT | 2024-12-20 | 81.90 | 86.60 | 89.85 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117P00175000 | 2024-01-02 11:18AM EDT | 2025-01-17 | 99.80 | 101.60 | 103.50 | 0.00 | - | 19 | 0 | 74.57% |
| BABA250620P00175000 | 2023-09-22 11:06AM EDT | 2025-06-20 | 86.60 | 92.50 | 97.50 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00175000 | 2023-11-08 10:48AM EDT | 2025-12-19 | 90.00 | 101.85 | 104.90 | 0.00 | - | 1 | 0 | 53.01% |
| BABA260116P00175000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 101.30 | 95.65 | 99.70 | 0.00 | - | 1 | 0 | 30.15% |
© 2024 Yahoo. All rights reserved.