Singapore markets open in 1 hour 31 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.62-0.67 (-0.94%)
At close: 04:00PM EDT
70.56 -0.06 (-0.08%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419C001750002024-03-11 9:30AM EDT2024-04-190.100.000.000.00-25085750.00%
BABA240621C001750002024-04-10 2:03PM EDT2024-06-210.180.000.130.00-141682.23%
BABA241220C001750002024-04-15 11:27AM EDT2024-12-200.150.090.17+0.04+36.36%215048.15%
BABA250117C001750002024-04-08 9:46AM EDT2025-01-170.210.150.270.00-292448.63%
BABA250620C001750002024-04-15 1:06PM EDT2025-06-200.490.330.66-0.15-23.44%612644.97%
BABA251219C001750002024-04-15 1:27PM EDT2025-12-191.441.301.38-0.46-24.21%245643.45%
BABA260116C001750002024-04-15 1:46PM EDT2026-01-161.481.471.56-0.27-15.43%133043.62%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P001750002023-09-27 3:56PM EDT2024-06-2189.4790.6093.700.00-100.00%
BABA241220P001750002023-08-31 10:32AM EDT2024-12-2081.9086.6089.850.00-200.00%
BABA250117P001750002024-01-02 11:18AM EDT2025-01-1799.80101.60103.500.00-1900.00%
BABA250620P001750002023-09-22 11:06AM EDT2025-06-2086.6092.5097.500.00-100.00%
BABA251219P001750002023-11-08 10:48AM EDT2025-12-1990.00101.85104.900.00-1036.55%
BABA260116P001750002024-02-12 11:00AM EDT2026-01-16101.3095.6599.700.00-100.00%