Singapore Markets open in 6 hrs 55 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
As of 04:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617C001750002022-01-05 4:59PM EDT2022-06-173.103.003.25+0.20+6.90%2037,273218.26%
BABA220715C001750002022-01-05 2:00PM EDT2022-07-154.353.603.90+0.75+20.83%10154154.27%
BABA220916C001750002022-01-05 4:52PM EDT2022-09-165.455.255.60+0.85+18.48%1,2533,712115.54%
BABA221216C001750002022-01-05 3:50PM EDT2022-12-167.966.908.40+0.22+2.84%893996.97%
BABA230120C001750002022-01-05 3:19PM EDT2023-01-209.308.759.30+0.65+7.51%491,02295.35%
BABA230317C001750002022-01-05 1:16PM EDT2023-03-1712.179.9511.00+2.02+19.90%572691.08%
BABA230616C001750002022-01-05 11:28AM EDT2023-06-1615.0010.9013.95+3.37+28.98%182,10685.58%
BABA240119C001750002022-01-05 4:20PM EDT2024-01-1918.9718.0020.00+0.47+2.54%2943783.69%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617P001750002022-01-04 12:08PM EDT2022-06-1760.5356.2556.700.00-13,2750.00%
BABA220715P001750002021-12-30 11:43AM EDT2022-07-1557.9256.3058.000.00-180.00%
BABA220916P001750002022-01-05 1:07PM EDT2022-09-1655.0058.0059.05-5.67-9.35%22,0030.00%
BABA221216P001750002022-01-05 4:10PM EDT2022-12-1660.4859.2561.00-0.99-1.61%22470.00%
BABA230120P001750002022-01-04 11:30AM EDT2023-01-2063.8060.7061.700.00-545,5780.00%
BABA230317P001750002021-12-27 10:52AM EDT2023-03-1762.3861.4564.050.00-6280.00%
BABA230616P001750002021-12-30 12:59PM EDT2023-06-1664.0061.9065.900.00-1081,2720.00%
BABA240119P001750002022-01-05 1:02PM EDT2024-01-1965.0063.5072.85-3.52-5.14%1570.00%