Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,393.22 -106.38 (-1.42%) BTC-USD
27,967.80 +537.27 (+1.96%) CMC Crypto 200
608.71 -9.68 (-1.57%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:175.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00175000 | 2022-08-11 11:48AM EDT | 2023-06-16 | 2.95 | 2.82 | 3.10 | +0.38 | +14.79% | 23 | 2,481 | 110.62% |
| BABA240119C00175000 | 2022-08-11 1:48PM EDT | 2024-01-19 | 6.35 | 5.95 | 6.55 | +1.00 | +18.69% | 1 | 643 | 73.61% |
| BABA240621C00175000 | 2022-08-10 1:59PM EDT | 2024-06-21 | 8.30 | 7.75 | 10.35 | -0.40 | -4.60% | 1 | 57 | 68.52% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00175000 | 2022-07-29 3:29PM EDT | 2023-06-16 | 85.55 | 80.20 | 81.60 | 0.00 | - | 108 | 1,293 | 0.00% |
| BABA240119P00175000 | 2022-08-09 12:08PM EDT | 2024-01-19 | 84.95 | 79.30 | 84.30 | 0.00 | - | 4 | 257 | 0.00% |
| BABA240621P00175000 | 2022-08-04 1:18PM EDT | 2024-06-21 | 80.43 | 81.35 | 83.20 | 0.00 | - | 3 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
