Singapore markets open in 7 hours 52 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.94-1.62 (-1.85%)
As of 12:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C001750002022-11-30 1:53PM EST2022-12-160.020.000.030.00-331,999115.63%
BABA230120C001750002022-12-01 9:30AM EST2023-01-200.290.080.09+0.19+190.00%14,38577.93%
BABA230317C001750002022-12-01 10:50AM EST2023-03-170.350.340.45-0.15-30.00%21,21966.50%
BABA230421C001750002022-11-30 2:50PM EST2023-04-210.740.540.620.00-552561.55%
BABA230616C001750002022-12-01 10:53AM EST2023-06-161.151.061.22-0.17-12.88%12,50659.25%
BABA230915C001750002022-12-01 9:46AM EST2023-09-152.001.812.05-0.34-14.53%71,05555.10%
BABA240119C001750002022-11-30 2:43PM EST2024-01-194.123.453.700.00-1469753.96%
BABA240621C001750002022-11-21 10:45AM EST2024-06-214.404.906.600.00-2011953.30%
BABA250117C001750002022-12-01 9:59AM EST2025-01-178.828.309.10+2.72+44.59%113652.75%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P001750002022-11-01 8:44AM EST2022-12-16106.800.000.000.00-100.00%
BABA230120P001750002022-12-01 9:48AM EST2023-01-2088.8588.7589.25+1.85+2.13%130786.52%
BABA230317P001750002022-11-03 1:59PM EST2023-03-17109.3488.9589.350.00-6054.49%
BABA230421P001750002022-11-11 10:32AM EST2023-04-21104.1788.7089.250.00-1052.00%
BABA230616P001750002022-11-17 10:37AM EST2023-06-1690.8488.6589.400.00-2047.95%
BABA230915P001750002022-11-10 3:17PM EST2023-09-15105.2188.6589.550.00-6042.11%
BABA240119P001750002022-11-23 9:42AM EST2024-01-1996.9588.4589.400.00-1133.25%
BABA240621P001750002022-11-17 11:20AM EST2024-06-2191.5088.7590.350.00-1136.02%
BABA250117P001750002022-11-30 10:42AM EST2025-01-1788.2088.5091.200.00-53034.55%