Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4312023-02-03-----
0.040.00-1212023-02-10-----
0.050.00-105252023-02-1755.600.00--0
0.09-0.04-30.77%91132023-02-2455.500.00--0
0.18-0.02-10.00%1302023-03-03-----
0.36-0.04-10.00%273,0022023-03-1753.450.00-11
0.74-0.22-22.92%78072023-04-2150.770.00-1313
2.14-0.30-12.30%16825,8512023-06-1654.500.00-126
2.80-0.25-8.20%74412023-07-21-----
4.33-0.36-7.68%62,9992023-09-1584.200.00-109
7.25-0.59-7.53%5411,7612024-01-1953.200.00-12,236
12.400.00-601362024-06-2155.400.00-1015
16.10-0.73-4.34%21772025-01-1758.460.00-214
20.900.00-1332025-06-2060.200.00--1