Singapore markets open in 4 hours 32 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.37-0.23 (-0.18%)
As of 03:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1614,6812022-01-2140.07-1.23-2.98%3210,153
0.030.00-431912022-01-2839.100.00-114
0.10-0.06-37.50%146942022-02-0440.690.00-71
0.25-0.05-16.67%74672022-02-11-----
0.35-0.05-12.50%5511,2892022-02-1840.71-0.89-2.14%81,515
0.45-0.19-29.69%1951242022-02-2541.81+7.45+21.68%24
0.700.00-11862022-03-04-----
1.07-0.09-7.76%41615,4492022-03-1841.09+0.02+0.05%310,255
1.90-0.12-5.94%162,0542022-04-1441.70-0.32-0.76%32,032
3.13-0.47-13.06%467552022-05-2046.570.00-1500
4.03-0.27-6.28%9714,4172022-06-1744.85+0.45+1.01%10116,468
4.99-0.67-11.84%24842022-07-1546.510.00-447
7.00-0.40-5.41%32,1552022-09-1647.770.00-34,001
10.55-0.10-0.94%171,1202022-12-1649.74+0.15+0.30%31,067
11.25-0.66-5.54%1013,5102023-01-2051.23+0.48+0.95%4265,937
14.200.00-181972023-03-1753.500.00-5114
17.650.00-22,6402023-06-1654.550.00-102,637
23.05+0.10+0.44%11,4472024-01-1959.740.00-23,232