Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,566.67 -10.44 (-0.23%) Dow
35,240.27 -128.20 (-0.36%) Nasdaq
14,458.16 -48.74 (-0.34%) BTC-USD
41,898.39 +267.93 (+0.64%) CMC Crypto 200
995.66 +0.91 (+0.09%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EST. Market open.
Strike:170.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 14,681 | 2022-01-21 | 40.07 | -1.23 | -2.98% | 32 | 10,153 |
| 0.03 | 0.00 | - | 43 | 191 | 2022-01-28 | 39.10 | 0.00 | - | 1 | 14 |
| 0.10 | -0.06 | -37.50% | 14 | 694 | 2022-02-04 | 40.69 | 0.00 | - | 7 | 1 |
| 0.25 | -0.05 | -16.67% | 7 | 467 | 2022-02-11 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 55 | 11,289 | 2022-02-18 | 40.71 | -0.89 | -2.14% | 8 | 1,515 |
| 0.45 | -0.19 | -29.69% | 195 | 124 | 2022-02-25 | 41.81 | +7.45 | +21.68% | 2 | 4 |
| 0.70 | 0.00 | - | 1 | 186 | 2022-03-04 | - | - | - | - | - |
| 1.07 | -0.09 | -7.76% | 416 | 15,449 | 2022-03-18 | 41.09 | +0.02 | +0.05% | 3 | 10,255 |
| 1.90 | -0.12 | -5.94% | 16 | 2,054 | 2022-04-14 | 41.70 | -0.32 | -0.76% | 3 | 2,032 |
| 3.13 | -0.47 | -13.06% | 46 | 755 | 2022-05-20 | 46.57 | 0.00 | - | 1 | 500 |
| 4.03 | -0.27 | -6.28% | 97 | 14,417 | 2022-06-17 | 44.85 | +0.45 | +1.01% | 101 | 16,468 |
| 4.99 | -0.67 | -11.84% | 2 | 484 | 2022-07-15 | 46.51 | 0.00 | - | 4 | 47 |
| 7.00 | -0.40 | -5.41% | 3 | 2,155 | 2022-09-16 | 47.77 | 0.00 | - | 3 | 4,001 |
| 10.55 | -0.10 | -0.94% | 17 | 1,120 | 2022-12-16 | 49.74 | +0.15 | +0.30% | 3 | 1,067 |
| 11.25 | -0.66 | -5.54% | 10 | 13,510 | 2023-01-20 | 51.23 | +0.48 | +0.95% | 426 | 5,937 |
| 14.20 | 0.00 | - | 18 | 197 | 2023-03-17 | 53.50 | 0.00 | - | 5 | 114 |
| 17.65 | 0.00 | - | 2 | 2,640 | 2023-06-16 | 54.55 | 0.00 | - | 10 | 2,637 |
| 23.05 | +0.10 | +0.44% | 1 | 1,447 | 2024-01-19 | 59.74 | 0.00 | - | 2 | 3,232 |
© 2022 Yahoo. All rights reserved.
