BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-20422023-06-02-----
0.070.00-112023-06-09-----
0.010.00-315,5852023-06-1691.83+5.24+6.05%10
0.040.00-232023-06-23-----
0.010.00--02023-06-30-----
0.030.00-2019182023-07-2187.050.00-10
0.140.00-11042023-08-1884.800.00-80
0.160.00-916,4402023-09-1572.000.00-10
0.18-0.20-52.63%12762023-10-2086.100.00-10
0.41+0.06+17.14%12932023-11-1785.550.00--0
0.280.00-17542023-12-1584.850.00-10
0.57+0.04+7.55%1716,0922024-01-1990.50-1.00-1.09%91
1.590.00-31702024-06-2175.850.00-20
2.850.00-142024-12-2083.800.00-30
2.65+0.06+2.32%11,1092025-01-1786.750.00-30
4.900.00-10432025-06-2085.540.00-10
5.50+0.07+1.29%21122025-12-1987.100.00-30