Singapore markets open in 8 hours 19 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.72-1.01 (-0.85%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1113562022-07-01-----
0.01-0.04-80.00%1382022-07-08-----
0.10-0.05-33.33%175,0782022-07-1550.22-1.00-1.95%191
0.28-0.02-6.67%12692022-07-2250.970.00-13
0.460.00-1562022-07-29-----
0.77+0.01+1.32%6242022-08-05-----
1.30-0.10-7.14%441,1872022-08-1951.12-3.80-6.92%1213
2.15-0.26-10.79%7511,5222022-09-1652.04-0.83-1.57%13,728
3.41-0.14-3.94%295222022-10-2165.390.00-228
4.44-0.06-1.33%2822022-11-1869.300.00--16
5.25-0.10-1.87%21,6632022-12-1658.000.00-21,079
6.75+0.30+4.65%2320,0852023-01-2054.97-0.49-0.88%25,730
9.150.00-85582023-03-1767.270.00-3584
10.20-0.53-4.94%92,8782023-06-1658.00-2.66-4.39%12,392
16.50-0.02-0.12%132,8462024-01-1970.900.00-23,251