Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,862.82 -37.29 (-0.96%) Dow
31,263.84 -174.42 (-0.55%) Nasdaq
11,318.49 -206.06 (-1.79%) BTC-USD
20,708.45 -37.39 (-0.18%) CMC Crypto 200
450.38 +0.32 (+0.07%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:170.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 111 | 356 | 2022-07-01 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 38 | 2022-07-08 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 17 | 5,078 | 2022-07-15 | 50.22 | -1.00 | -1.95% | 1 | 91 |
| 0.28 | -0.02 | -6.67% | 1 | 269 | 2022-07-22 | 50.97 | 0.00 | - | 1 | 3 |
| 0.46 | 0.00 | - | 1 | 56 | 2022-07-29 | - | - | - | - | - |
| 0.77 | +0.01 | +1.32% | 6 | 24 | 2022-08-05 | - | - | - | - | - |
| 1.30 | -0.10 | -7.14% | 44 | 1,187 | 2022-08-19 | 51.12 | -3.80 | -6.92% | 1 | 213 |
| 2.15 | -0.26 | -10.79% | 75 | 11,522 | 2022-09-16 | 52.04 | -0.83 | -1.57% | 1 | 3,728 |
| 3.41 | -0.14 | -3.94% | 29 | 522 | 2022-10-21 | 65.39 | 0.00 | - | 2 | 28 |
| 4.44 | -0.06 | -1.33% | 2 | 82 | 2022-11-18 | 69.30 | 0.00 | - | - | 16 |
| 5.25 | -0.10 | -1.87% | 2 | 1,663 | 2022-12-16 | 58.00 | 0.00 | - | 2 | 1,079 |
| 6.75 | +0.30 | +4.65% | 23 | 20,085 | 2023-01-20 | 54.97 | -0.49 | -0.88% | 2 | 5,730 |
| 9.15 | 0.00 | - | 8 | 558 | 2023-03-17 | 67.27 | 0.00 | - | 3 | 584 |
| 10.20 | -0.53 | -4.94% | 9 | 2,878 | 2023-06-16 | 58.00 | -2.66 | -4.39% | 1 | 2,392 |
| 16.50 | -0.02 | -0.12% | 13 | 2,846 | 2024-01-19 | 70.90 | 0.00 | - | 2 | 3,251 |
© 2022 Yahoo. All rights reserved.
