Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,046.47 -71.39 (-0.31%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 31 | 2023-02-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 21 | 2023-02-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 525 | 2023-02-17 | 55.60 | 0.00 | - | - | 0 |
| 0.09 | -0.04 | -30.77% | 9 | 113 | 2023-02-24 | 55.50 | 0.00 | - | - | 0 |
| 0.18 | -0.02 | -10.00% | 1 | 30 | 2023-03-03 | - | - | - | - | - |
| 0.36 | -0.04 | -10.00% | 27 | 3,002 | 2023-03-17 | 53.45 | 0.00 | - | 1 | 1 |
| 0.74 | -0.22 | -22.92% | 7 | 807 | 2023-04-21 | 50.77 | 0.00 | - | 13 | 13 |
| 2.14 | -0.30 | -12.30% | 168 | 25,851 | 2023-06-16 | 54.50 | 0.00 | - | 1 | 26 |
| 2.80 | -0.25 | -8.20% | 74 | 41 | 2023-07-21 | - | - | - | - | - |
| 4.33 | -0.36 | -7.68% | 6 | 2,999 | 2023-09-15 | 84.20 | 0.00 | - | 10 | 9 |
| 7.25 | -0.59 | -7.53% | 54 | 11,761 | 2024-01-19 | 53.20 | 0.00 | - | 1 | 2,236 |
| 12.40 | 0.00 | - | 60 | 136 | 2024-06-21 | 55.40 | 0.00 | - | 10 | 15 |
| 16.10 | -0.73 | -4.34% | 2 | 177 | 2025-01-17 | 58.46 | 0.00 | - | 2 | 14 |
| 20.90 | 0.00 | - | 1 | 33 | 2025-06-20 | 60.20 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
