BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:170.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 42 | 2023-06-02 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 15,585 | 2023-06-16 | 91.83 | +5.24 | +6.05% | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 3 | 2023-06-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 2023-06-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | 201 | 918 | 2023-07-21 | 87.05 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 104 | 2023-08-18 | 84.80 | 0.00 | - | 8 | 0 |
| 0.16 | 0.00 | - | 9 | 16,440 | 2023-09-15 | 72.00 | 0.00 | - | 1 | 0 |
| 0.18 | -0.20 | -52.63% | 1 | 276 | 2023-10-20 | 86.10 | 0.00 | - | 1 | 0 |
| 0.41 | +0.06 | +17.14% | 1 | 293 | 2023-11-17 | 85.55 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 1 | 754 | 2023-12-15 | 84.85 | 0.00 | - | 1 | 0 |
| 0.57 | +0.04 | +7.55% | 17 | 16,092 | 2024-01-19 | 90.50 | -1.00 | -1.09% | 9 | 1 |
| 1.59 | 0.00 | - | 3 | 170 | 2024-06-21 | 75.85 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 1 | 4 | 2024-12-20 | 83.80 | 0.00 | - | 3 | 0 |
| 2.65 | +0.06 | +2.32% | 1 | 1,109 | 2025-01-17 | 86.75 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 10 | 43 | 2025-06-20 | 85.54 | 0.00 | - | 1 | 0 |
| 5.50 | +0.07 | +1.29% | 2 | 112 | 2025-12-19 | 87.10 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.