Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,392.51 +1,524.65 (+2.43%) CMC Crypto 200
1,383.75 +71.13 (+5.42%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00170000 | 2024-03-20 10:52AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 116 | 850.78% |
| BABA240621C00170000 | 2024-03-11 2:23PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 3 | 533 | 84.38% |
| BABA241220C00170000 | 2024-04-17 10:25AM EDT | 2024-12-20 | 0.17 | 0.09 | 0.19 | 0.00 | - | 2 | 1,132 | 49.17% |
| BABA250117C00170000 | 2024-04-19 12:57PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.31 | -0.08 | -38.10% | 1 | 1,162 | 49.95% |
| BABA250620C00170000 | 2024-04-17 10:32AM EDT | 2025-06-20 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 1 | 932 | 43.07% |
| BABA251219C00170000 | 2024-04-19 12:28PM EDT | 2025-12-19 | 1.33 | 1.32 | 1.44 | -0.11 | -7.64% | 2 | 176 | 44.02% |
| BABA260116C00170000 | 2024-04-19 11:33AM EDT | 2026-01-16 | 1.56 | 1.50 | 1.62 | -0.03 | -1.89% | 1 | 515 | 44.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00170000 | 2023-12-29 10:40AM EDT | 2024-04-19 | 92.65 | 96.10 | 96.75 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00170000 | 2024-01-16 3:46PM EDT | 2024-06-21 | 100.29 | 95.75 | 96.50 | 0.00 | - | 10 | 0 | 0.00% |
| BABA241220P00170000 | 2023-12-26 12:45PM EDT | 2024-12-20 | 94.17 | 94.15 | 97.80 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117P00170000 | 2024-01-31 4:33PM EDT | 2025-01-17 | 97.74 | 94.50 | 96.20 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250620P00170000 | 2024-01-22 3:42PM EDT | 2025-06-20 | 101.30 | 93.05 | 95.90 | 0.00 | - | 10 | 0 | 0.00% |
| BABA251219P00170000 | 2024-03-19 11:22AM EDT | 2025-12-19 | 96.94 | 99.25 | 102.75 | 0.00 | - | 10 | 0 | 45.91% |
| BABA260116P00170000 | 2024-02-05 4:06PM EDT | 2026-01-16 | 95.10 | 94.30 | 98.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.