Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.26+0.46 (+0.57%)
At close: 04:00PM EDT
81.31 +0.04 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C001700002024-05-20 3:21PM EDT2024-06-210.010.000.120.00-1536105.08%
BABA241220C001700002024-05-24 9:59AM EDT2024-12-200.200.080.21-0.04-16.67%21,13044.82%
BABA250117C001700002024-05-24 2:31PM EDT2025-01-170.310.210.34+0.08+34.78%41,25945.22%
BABA250620C001700002024-05-24 2:29PM EDT2025-06-200.850.541.21+0.04+4.94%71,75644.31%
BABA251219C001700002024-05-23 10:59AM EDT2025-12-192.001.372.050.00-218241.24%
BABA260116C001700002024-05-24 9:59AM EDT2026-01-162.651.792.31+0.55+26.19%195241.47%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P001700002024-05-24 2:59PM EDT2024-06-2188.9188.8090.40-11.38-11.35%90154.88%
BABA241220P001700002024-05-21 10:56AM EDT2024-12-2083.7288.8090.400.00-1156.67%
BABA250117P001700002024-01-31 4:33PM EDT2025-01-1797.7494.5096.200.00-2089.99%
BABA250620P001700002024-01-22 3:42PM EDT2025-06-20101.3093.0595.900.00-10066.85%
BABA251219P001700002024-03-19 11:22AM EDT2025-12-1996.9499.25102.750.00-10073.68%
BABA260116P001700002024-02-05 4:06PM EDT2026-01-1695.1094.3098.000.00--058.96%