Singapore Markets close in 6 hrs 44 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.95 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220121C001700002020-11-10 3:40PM EST2022-01-21109.100.000.000.00-136025.00%
BABA220318C001700002021-06-16 1:15PM EST2022-03-1848.0055.6556.550.00-23271.31%
BABA220617C001700002020-11-05 3:10PM EST2022-06-17134.320.000.000.00-206.25%
BABA230120C001700002021-06-24 10:05AM EST2023-01-2067.0167.4568.30+1.36+2.07%55443160.79%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211217P001700002021-06-23 2:43PM EST2021-12-173.903.803.95-0.20-4.88%23540.00%
BABA220121P001700002021-06-23 2:56PM EST2022-01-215.204.805.000.00-406,0040.00%
BABA220318P001700002021-06-23 10:45AM EST2022-03-187.016.757.000.00-22420.00%
BABA220617P001700002021-06-24 10:30AM EST2022-06-1710.089.8510.20-0.27-2.61%63,9300.00%
BABA230120P001700002021-06-23 12:40PM EST2023-01-2016.4516.3016.70-0.90-5.19%102,1040.00%
BABA230616P001700002021-06-24 11:32AM EST2023-06-1620.2020.0020.45-1.80-8.18%11440.00%