Singapore markets close in 3 hours 34 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.88+0.38 (+0.50%)
At close: 04:01PM EST
75.85 -0.03 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C001700002022-11-22 10:22AM EST2022-12-160.020.000.000.00-2050.00%
BABA230120C001700002022-11-28 9:33AM EST2023-01-200.080.000.000.00-37050.00%
BABA230317C001700002022-11-22 3:40PM EST2023-03-170.250.000.000.00-30025.00%
BABA230421C001700002022-11-21 3:21PM EST2023-04-210.440.000.000.00-1025.00%
BABA230616C001700002022-11-28 1:55PM EST2023-06-160.690.000.00-0.01-1.43%26025.00%
BABA230915C001700002022-11-17 10:38AM EST2023-09-152.420.000.000.00-101025.00%
BABA240119C001700002022-11-25 12:53PM EST2024-01-192.280.000.000.00-29012.50%
BABA240621C001700002022-11-15 10:15AM EST2024-06-214.750.000.000.00-1012.50%
BABA250117C001700002022-11-25 9:30AM EST2025-01-176.370.000.000.00-1012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P001700002022-10-05 10:25AM EST2022-12-1686.35100.45101.200.00-160353.47%
BABA230120P001700002022-11-23 3:44PM EST2023-01-2091.350.000.000.00-3,62300.00%
BABA230317P001700002022-11-28 9:47AM EST2023-03-1792.950.000.00-1.15-1.22%100.00%
BABA230421P001700002022-11-03 8:57AM EST2023-04-21105.970.000.000.00-500.00%
BABA230616P001700002022-11-28 10:13AM EST2023-06-1692.760.000.00+0.74+0.80%300.00%
BABA230915P001700002022-11-23 12:50PM EST2023-09-1592.220.000.000.00-100.00%
BABA240119P001700002022-11-25 9:41AM EST2024-01-1994.650.000.000.00-100.00%
BABA240621P001700002022-11-17 2:59PM EST2024-06-2186.680.000.000.00-200.00%
BABA250117P001700002022-11-08 1:07PM EST2025-01-17101.550.000.000.00-200.00%