Singapore markets close in 56 minutes
Straits Times Index
3,224.66 +50.73 (+1.60%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,595.10 +336.34 (+1.75%) FTSE 100
7,536.22 0.00 (0.00%) Bitcoin USD
28,133.84 +560.87 (+2.03%) CMC Crypto 200
613.97 +8.92 (+1.47%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:170.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00170000 | 2023-03-20 1:47PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 100.00% |
| BABA230331C00170000 | 2023-02-21 12:23PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA230406C00170000 | 2023-03-15 1:16PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA230421C00170000 | 2023-03-21 1:44PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| BABA230519C00170000 | 2023-03-21 10:02AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA230616C00170000 | 2023-03-20 1:18PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| BABA230721C00170000 | 2023-03-21 12:14PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA230915C00170000 | 2023-03-21 12:46PM EDT | 2023-09-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA231020C00170000 | 2023-03-09 2:01PM EDT | 2023-10-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BABA240119C00170000 | 2023-03-21 10:59AM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA240621C00170000 | 2023-03-21 11:19AM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA250117C00170000 | 2023-03-21 10:02AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA250620C00170000 | 2023-03-08 11:38AM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA251219C00170000 | 2023-03-21 3:49PM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00170000 | 2023-02-09 10:32AM EDT | 2023-04-21 | 59.95 | 86.95 | 87.30 | 0.00 | - | 4 | 0 | 140.82% |
| BABA230519P00170000 | 2023-03-15 10:47AM EDT | 2023-05-19 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00170000 | 2023-03-21 2:36PM EDT | 2023-06-16 | 86.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230721P00170000 | 2023-03-16 11:01AM EDT | 2023-07-21 | 88.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230915P00170000 | 2023-03-21 11:39AM EDT | 2023-09-15 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119P00170000 | 2023-03-16 3:18PM EDT | 2024-01-19 | 87.40 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| BABA240621P00170000 | 2023-03-14 10:04AM EDT | 2024-06-21 | 87.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00170000 | 2023-03-01 12:02PM EDT | 2025-01-17 | 79.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00170000 | 2023-01-17 2:22PM EDT | 2025-06-20 | 60.20 | 66.80 | 70.80 | 0.00 | - | - | 1 | 0.00% |
| BABA251219P00170000 | 2023-03-01 4:09PM EDT | 2025-12-19 | 80.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
