Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241220C00170000 | 2024-06-11 12:12PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,140 | 25.00% |
| BABA250117C00170000 | 2024-06-11 3:38PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,253 | 25.00% |
| BABA250620C00170000 | 2024-06-12 9:38AM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,855 | 12.50% |
| BABA251219C00170000 | 2024-06-12 3:18PM EDT | 2025-12-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 1,087 | 12.50% |
| BABA260116C00170000 | 2024-06-11 1:24PM EDT | 2026-01-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 32 | 1,807 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241220P00170000 | 2024-05-21 10:56AM EDT | 2024-12-20 | 83.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250117P00170000 | 2024-01-31 4:33PM EDT | 2025-01-17 | 97.74 | 94.50 | 96.20 | 0.00 | - | 2 | 0 | 78.15% |
| BABA250620P00170000 | 2024-01-22 3:42PM EDT | 2025-06-20 | 101.30 | 93.05 | 95.90 | 0.00 | - | 10 | 0 | 60.77% |
| BABA251219P00170000 | 2024-03-19 11:22AM EDT | 2025-12-19 | 96.94 | 99.25 | 102.75 | 0.00 | - | 10 | 0 | 68.51% |
| BABA260116P00170000 | 2024-02-05 4:06PM EDT | 2026-01-16 | 95.10 | 94.30 | 97.95 | 0.00 | - | - | 0 | 56.23% |
© 2024 Yahoo. All rights reserved.