Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%224402022-07-0148.300.00-11
0.16+0.06+60.00%21582022-07-0853.720.00-11
0.46+0.10+27.78%2232,4322022-07-1537.51-11.19-22.98%6193
0.85+0.23+37.10%151142022-07-2252.680.00-11
1.29+0.42+48.28%76992022-07-29-----
2.70+0.68+33.66%654512022-08-1939.59-11.90-23.11%125
4.15+0.90+27.69%8816,8502022-09-1641.75-6.40-13.29%62,304
5.25+0.75+16.67%957982022-10-2143.40-3.30-7.07%1083
7.10+2.10+42.00%4262022-11-1844.04-8.07-15.49%32
8.02+1.93+31.69%931,4382022-12-1645.33-7.82-14.71%1854
9.35+2.30+32.62%23910,6892023-01-2044.50-4.79-9.72%85,010
10.60+3.54+50.14%14442023-03-1744.900.00-26468
13.50+3.65+37.06%1,1117572023-06-1655.550.00-2804
19.64+3.39+20.86%108352024-01-1957.750.00-71,395