Singapore markets close in 3 hours 18 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.79-1.58 (-1.39%)
At close: 04:00PM EST
112.25 +0.46 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-4002022-01-2840.860.00-80
0.060.00-2702022-02-0442.010.00-30
0.100.00-302022-02-1144.200.00-30
0.180.00-4702022-02-1840.950.00-1410
0.300.00-202022-02-2538.370.00-10
0.380.00-302022-03-04-----
0.740.00-12802022-03-1841.460.00-10
1.360.00-2202022-04-1444.280.00-20
2.500.00-602022-05-2044.980.00-10
3.170.00-5702022-06-1742.500.00-70
3.890.00-402022-07-1530.320.00-10
5.550.00-1502022-09-1639.100.00-10
8.750.00-202022-12-1649.230.00-20
9.200.00-1,11302023-01-2050.040.00-1,0520
13.300.00-102023-03-1738.980.00-10
13.300.00-802023-06-1653.480.00-20
19.050.00-2602024-01-1952.650.00-1150