Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,422.74 +183.71 (+0.86%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:155.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 22 | 440 | 2022-07-01 | 48.30 | 0.00 | - | 1 | 1 |
| 0.16 | +0.06 | +60.00% | 2 | 158 | 2022-07-08 | 53.72 | 0.00 | - | 1 | 1 |
| 0.46 | +0.10 | +27.78% | 223 | 2,432 | 2022-07-15 | 37.51 | -11.19 | -22.98% | 6 | 193 |
| 0.85 | +0.23 | +37.10% | 15 | 114 | 2022-07-22 | 52.68 | 0.00 | - | 1 | 1 |
| 1.29 | +0.42 | +48.28% | 76 | 99 | 2022-07-29 | - | - | - | - | - |
| 2.70 | +0.68 | +33.66% | 65 | 451 | 2022-08-19 | 39.59 | -11.90 | -23.11% | 12 | 5 |
| 4.15 | +0.90 | +27.69% | 88 | 16,850 | 2022-09-16 | 41.75 | -6.40 | -13.29% | 6 | 2,304 |
| 5.25 | +0.75 | +16.67% | 95 | 798 | 2022-10-21 | 43.40 | -3.30 | -7.07% | 10 | 83 |
| 7.10 | +2.10 | +42.00% | 4 | 26 | 2022-11-18 | 44.04 | -8.07 | -15.49% | 3 | 2 |
| 8.02 | +1.93 | +31.69% | 93 | 1,438 | 2022-12-16 | 45.33 | -7.82 | -14.71% | 1 | 854 |
| 9.35 | +2.30 | +32.62% | 239 | 10,689 | 2023-01-20 | 44.50 | -4.79 | -9.72% | 8 | 5,010 |
| 10.60 | +3.54 | +50.14% | 1 | 444 | 2023-03-17 | 44.90 | 0.00 | - | 26 | 468 |
| 13.50 | +3.65 | +37.06% | 1,111 | 757 | 2023-06-16 | 55.55 | 0.00 | - | 2 | 804 |
| 19.64 | +3.39 | +20.86% | 10 | 835 | 2024-01-19 | 57.75 | 0.00 | - | 7 | 1,395 |
© 2022 Yahoo. All rights reserved.
