Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,260.41 +0.38 (+0.01%) Nikkei
26,755.58 +585.28 (+2.24%) Hang Seng
23,641.40 -165.60 (-0.70%) FTSE 100
7,554.31 +84.53 (+1.13%) BTC-USD
37,283.91 +1,288.13 (+3.58%) CMC Crypto 200
845.65 +26.14 (+3.19%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 40 | 0 | 2022-01-28 | 40.86 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 27 | 0 | 2022-02-04 | 42.01 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2022-02-11 | 44.20 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 47 | 0 | 2022-02-18 | 40.95 | 0.00 | - | 141 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 2022-02-25 | 38.37 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 3 | 0 | 2022-03-04 | - | - | - | - | - |
| 0.74 | 0.00 | - | 128 | 0 | 2022-03-18 | 41.46 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 22 | 0 | 2022-04-14 | 44.28 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 6 | 0 | 2022-05-20 | 44.98 | 0.00 | - | 1 | 0 |
| 3.17 | 0.00 | - | 57 | 0 | 2022-06-17 | 42.50 | 0.00 | - | 7 | 0 |
| 3.89 | 0.00 | - | 4 | 0 | 2022-07-15 | 30.32 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 15 | 0 | 2022-09-16 | 39.10 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 2 | 0 | 2022-12-16 | 49.23 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 1,113 | 0 | 2023-01-20 | 50.04 | 0.00 | - | 1,052 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 2023-03-17 | 38.98 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 8 | 0 | 2023-06-16 | 53.48 | 0.00 | - | 2 | 0 |
| 19.05 | 0.00 | - | 26 | 0 | 2024-01-19 | 52.65 | 0.00 | - | 115 | 0 |
© 2022 Yahoo. All rights reserved.
