Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.32 -0.06 (-0.05%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%32282023-02-03-----
0.100.00-32262023-02-10-----
0.12-0.09-42.86%39662023-02-17-----
0.49+0.13+36.11%2482023-02-24-----
0.51-0.02-3.77%152072023-03-0337.90+3.02+8.66%13
0.82-0.18-18.00%52,8372023-03-1735.900.00-33
1.80-0.26-12.62%1,7477,9452023-04-2150.750.00-11
3.69-0.39-9.56%713,2332023-06-1641.200.00-130
4.70-0.40-7.84%146932023-07-2138.73+0.56+1.47%847
6.15-1.15-15.75%184122023-09-1540.99+2.57+6.69%22105
10.15-0.96-8.64%22,5932024-01-1941.07+0.67+1.66%34713
15.740.00-23742024-06-2143.37+0.48+1.12%492
21.450.00-1922025-01-1751.950.00-158
23.850.00-122025-06-2051.150.00--1