BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-8172023-06-02-----
0.080.00-4122023-06-09-----
0.020.00-13,5512023-06-1664.750.00-20
0.050.00--182023-06-30-----
0.06-0.02-25.00%11,5592023-07-2164.940.00-100
0.210.00-413592023-08-1872.000.00-10
0.300.00-31,8452023-09-1553.950.00-60
0.370.00-21,2552023-10-2067.000.00-20
0.530.00-1052,5402023-11-1757.350.00-70
0.710.00-101,1342023-12-1556.450.00--0
0.920.00-15,5202024-01-1975.75+1.65+2.23%1508
2.000.00-34402024-06-2171.440.00-290
3.940.00-1182024-12-2075.000.00-20
3.80+0.20+5.56%391592025-01-1772.150.00-1300
5.600.00-21872025-06-2072.050.00-5050
9.300.00-102062025-12-1966.270.00-12