Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,121.49 +126.46 (+0.55%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 3 | 228 | 2023-02-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 226 | 2023-02-10 | - | - | - | - | - |
| 0.12 | -0.09 | -42.86% | 3 | 966 | 2023-02-17 | - | - | - | - | - |
| 0.49 | +0.13 | +36.11% | 2 | 48 | 2023-02-24 | - | - | - | - | - |
| 0.51 | -0.02 | -3.77% | 15 | 207 | 2023-03-03 | 37.90 | +3.02 | +8.66% | 1 | 3 |
| 0.82 | -0.18 | -18.00% | 5 | 2,837 | 2023-03-17 | 35.90 | 0.00 | - | 3 | 3 |
| 1.80 | -0.26 | -12.62% | 1,747 | 7,945 | 2023-04-21 | 50.75 | 0.00 | - | 1 | 1 |
| 3.69 | -0.39 | -9.56% | 71 | 3,233 | 2023-06-16 | 41.20 | 0.00 | - | 1 | 30 |
| 4.70 | -0.40 | -7.84% | 14 | 693 | 2023-07-21 | 38.73 | +0.56 | +1.47% | 8 | 47 |
| 6.15 | -1.15 | -15.75% | 18 | 412 | 2023-09-15 | 40.99 | +2.57 | +6.69% | 22 | 105 |
| 10.15 | -0.96 | -8.64% | 2 | 2,593 | 2024-01-19 | 41.07 | +0.67 | +1.66% | 34 | 713 |
| 15.74 | 0.00 | - | 2 | 374 | 2024-06-21 | 43.37 | +0.48 | +1.12% | 4 | 92 |
| 21.45 | 0.00 | - | 1 | 92 | 2025-01-17 | 51.95 | 0.00 | - | 1 | 58 |
| 23.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 51.15 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
