Singapore Markets close in 7 hrs 2 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.95 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211217C001500002021-06-18 11:06AM EST2021-12-1765.6071.7072.550.00-121,100.34%
BABA220121C001500002020-11-10 3:39PM EST2022-01-21125.500.000.000.00-28012.50%
BABA220617C001500002021-06-21 10:40AM EST2022-06-1772.0075.2575.900.00-71,026251.86%
BABA230120C001500002021-06-24 10:52AM EST2023-01-2081.3580.7081.60+3.05+3.90%69820187.56%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211217P001500002021-06-24 9:53AM EST2021-12-172.142.122.20-0.21-8.94%1830.00%
BABA220121P001500002021-06-22 2:00PM EST2022-01-212.772.632.79-0.04-1.42%111,1760.00%
BABA220318P001500002021-06-18 12:58PM EST2022-03-184.303.803.950.00-14640.00%
BABA220617P001500002021-06-24 10:04AM EST2022-06-175.955.856.10-0.16-2.62%1009090.00%
BABA230120P001500002021-06-18 9:12AM EST2023-01-2010.7910.6510.95-0.29-2.62%12,0110.00%
BABA230616P001500002021-06-23 12:08PM EST2023-06-1614.5013.6014.050.00-3510.00%