Singapore markets open in 2 hours 38 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.51+0.55 (+0.72%)
At close: 04:00PM EST
76.38 -0.14 (-0.18%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240315C001500002024-02-14 11:11AM EST2024-03-150.010.000.030.00-11,062103.13%
BABA240419C001500002024-02-26 9:30AM EST2024-04-190.020.000.100.00-21,97868.95%
BABA240621C001500002024-02-26 12:59PM EST2024-06-210.080.050.09-0.01-11.11%19,35850.20%
BABA240719C001500002024-02-26 10:08AM EST2024-07-190.140.080.12+0.03+27.27%226146.78%
BABA241220C001500002024-02-26 3:03PM EST2024-12-200.750.700.790.00-244,42544.03%
BABA250117C001500002024-02-26 2:24PM EST2025-01-170.840.820.97-0.02-2.33%5815,95343.90%
BABA250620C001500002024-02-26 11:09AM EST2025-06-202.011.922.46+0.07+3.61%11,50445.07%
BABA251219C001500002024-02-20 1:39PM EST2025-12-193.353.754.000.00-1182744.17%
BABA260116C001500002024-02-26 3:24PM EST2026-01-164.154.054.40-0.05-1.19%183,81044.59%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240315P001500002023-12-28 9:42AM EST2024-03-1572.1575.8076.250.00-10228.66%
BABA240419P001500002023-12-29 2:59PM EST2024-04-1972.5076.2076.850.00-10142.60%
BABA240621P001500002023-12-22 3:35PM EST2024-06-2174.7074.2075.500.00-2079.03%
BABA240719P001500002023-12-08 10:05AM EST2024-07-1978.4976.5577.250.00--090.04%
BABA241220P001500002024-02-26 3:17PM EST2024-12-2073.5173.0576.00+0.91+1.25%1057.54%
BABA250117P001500002024-02-07 3:56PM EST2025-01-1776.2272.7574.700.00-3046.12%
BABA250620P001500002023-12-18 9:31AM EST2025-06-2077.3679.8084.300.00-1067.96%
BABA251219P001500002023-12-21 10:25AM EST2025-12-1975.1078.0083.000.00-1053.59%
BABA260116P001500002024-01-25 3:21PM EST2026-01-1676.0073.0075.400.00-1035.35%