Singapore markets close in 4 hours 12 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.88+0.38 (+0.50%)
At close: 04:01PM EST
75.85 -0.03 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C001500002022-11-28 12:57PM EST2022-12-160.020.020.040.00-284,664114.06%
BABA230120C001500002022-11-28 3:16PM EST2023-01-200.120.120.13+0.01+9.09%5726,02878.71%
BABA230317C001500002022-11-28 3:36PM EST2023-03-170.400.360.42+0.03+8.11%203,74264.89%
BABA230421C001500002022-11-28 2:04PM EST2023-04-210.600.570.65+0.03+5.26%331,62061.04%
BABA230616C001500002022-11-28 12:53PM EST2023-06-161.101.041.22-0.03-2.65%405,55058.57%
BABA230721C001500002022-11-18 10:31AM EST2023-07-211.971.361.530.00-3257.08%
BABA230915C001500002022-11-28 9:51AM EST2023-09-152.051.902.24+0.12+6.22%391055.96%
BABA240119C001500002022-11-28 9:34AM EST2024-01-193.503.403.55+0.10+2.94%210,00953.91%
BABA240621C001500002022-11-28 10:01AM EST2024-06-215.705.356.70-0.35-5.79%11,26455.08%
BABA250117C001500002022-11-28 1:13PM EST2025-01-178.458.009.00+0.03+0.36%178253.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P001500002022-11-16 10:35AM EST2022-12-1671.9073.9074.250.00-10135.74%
BABA230120P001500002022-11-28 3:47PM EST2023-01-2074.2073.8574.45-0.15-0.20%51,44967.19%
BABA230317P001500002022-11-28 10:58AM EST2023-03-1773.2573.7574.50+3.10+4.42%1264.75%
BABA230421P001500002022-11-23 10:06AM EST2023-04-2172.5073.7574.400.00-1153.71%
BABA230616P001500002022-11-21 11:30AM EST2023-06-1673.0073.6074.600.00-31249.76%
BABA230915P001500002022-11-25 9:51AM EST2023-09-1574.5973.6574.700.00-17242.70%
BABA240119P001500002022-11-28 12:38PM EST2024-01-1974.1273.8074.90+1.07+1.46%25,68737.74%
BABA240621P001500002022-11-11 1:52PM EST2024-06-2179.4373.9075.500.00-44936.38%
BABA250117P001500002022-11-22 2:47PM EST2025-01-1774.9773.5576.750.00-3115536.50%