Singapore markets close in 5 hours 24 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.33-3.41 (-3.11%)
At close: 04:01PM EST
106.40 +0.07 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
97.550.00--52023-02-17-----
97.000.00-2172023-03-170.010.00-10170
94.450.00-2282023-04-210.010.00-401,127
104.500.00--22023-06-160.020.00-149
-----2023-07-210.080.00-22
75.850.00-1052023-09-150.020.00-111
-----2024-01-190.130.00-10133
76.980.00-422024-06-210.090.00-463
73.000.00-112025-01-170.200.00-22
-----2025-06-200.350.00--12