Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,388.01 +3.72 (+0.11%) Nikkei
27,801.97 +292.51 (+1.06%) Hang Seng
21,101.89 -558.58 (-2.58%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,920.57 -406.96 (-1.74%) CMC Crypto 200
525.61 -11.25 (-2.10%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:15.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.55 | 0.00 | - | - | 5 | 2023-02-17 | - | - | - | - | - |
| 97.00 | 0.00 | - | 2 | 17 | 2023-03-17 | 0.01 | 0.00 | - | 10 | 170 |
| 94.45 | 0.00 | - | 2 | 28 | 2023-04-21 | 0.01 | 0.00 | - | 40 | 1,127 |
| 104.50 | 0.00 | - | - | 2 | 2023-06-16 | 0.02 | 0.00 | - | 14 | 9 |
| - | - | - | - | - | 2023-07-21 | 0.08 | 0.00 | - | 2 | 2 |
| 75.85 | 0.00 | - | 10 | 5 | 2023-09-15 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-01-19 | 0.13 | 0.00 | - | 10 | 133 |
| 76.98 | 0.00 | - | 4 | 2 | 2024-06-21 | 0.09 | 0.00 | - | 4 | 63 |
| 73.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-06-20 | 0.35 | 0.00 | - | - | 12 |
© 2023 Yahoo. All rights reserved.
