BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:15.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.60 | 0.00 | - | 2 | 4 | 2023-06-16 | 0.02 | 0.00 | - | 14 | 9 |
| 88.50 | 0.00 | - | - | 8 | 2023-07-21 | 0.08 | 0.00 | - | 2 | 2 |
| 78.90 | 0.00 | - | 1 | 7 | 2023-09-15 | 0.02 | 0.00 | - | 1 | 11 |
| 72.80 | 0.00 | - | 1 | 18 | 2023-10-20 | - | - | - | - | - |
| 73.35 | 0.00 | - | 1 | 26 | 2023-11-17 | - | - | - | - | - |
| 72.10 | 0.00 | - | 1 | 8 | 2023-12-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-19 | 0.06 | 0.00 | - | 20 | 494 |
| 67.00 | 0.00 | - | 4 | 3 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 63 |
| 73.40 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 73.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.33 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2025-06-20 | 0.25 | 0.00 | - | 1 | 12 |
| 73.54 | 0.00 | - | 1 | 13 | 2025-12-19 | 0.35 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.