Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.27 -0.11 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.07-46.67%5871,0652023-02-0333.350.00-20
0.33-0.15-31.25%1145492023-02-1023.970.00--1
0.72-0.25-25.77%2737,2172023-02-1721.60+0.09+0.42%47186
1.09-0.29-21.01%2895772023-02-2424.370.00-33
1.25-0.45-26.47%172992023-03-03-----
2.20-0.47-17.60%2,15238,3162023-03-1723.11+1.40+6.45%10332
3.95-0.40-9.20%664,4992023-04-2123.90+0.81+3.51%11411
6.49-0.73-10.11%734,7822023-06-1626.09+1.49+6.06%4805
7.90-0.77-8.88%1127532023-07-2126.51+0.71+2.75%24168
10.35-0.65-5.91%981,2152023-09-1527.050.00-5498
14.60-1.10-7.01%685,0072024-01-1930.65+0.34+1.12%572,313
19.41-1.28-6.19%413882024-06-2133.40-0.16-0.48%32813
23.81-2.19-8.42%43,6512025-01-1736.00+0.48+1.35%269
29.800.00-2392025-06-2037.500.00-4021