Singapore markets close in 3 hours 8 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.37-5.77 (-4.84%)
At close: 04:00PM EST
113.79 +0.42 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-25802022-01-2826.480.00-300
0.180.00-72802022-02-0423.470.00-10
0.440.00-20902022-02-1126.760.00-110
0.690.00-2,13602022-02-1827.500.00-260
0.960.00-21102022-02-2523.400.00-20
1.390.00-7902022-03-0423.280.00-7220
2.060.00-70702022-03-1826.630.00-140
3.150.00-53202022-04-1429.620.00-30
4.900.00-11502022-05-2027.820.00-10
5.800.00-23902022-06-1729.270.00-10
6.930.00-3102022-07-1530.250.00-100
9.050.00-1802022-09-1631.900.00-10
12.000.00-1502022-12-1633.950.00-130
13.450.00-21802023-01-2038.450.00-360
15.500.00-2702023-03-1730.500.00-10
18.100.00-502023-06-1639.750.00-10
24.000.00-1702024-01-1944.100.00-40