BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--512023-06-09-----
0.010.00-1511,6742023-06-1654.730.00-1,468118
0.500.00-122023-06-23-----
0.150.00-3102023-06-30-----
0.120.00-101,5082023-07-2152.300.00-50
0.310.00-34732023-08-1860.300.00-30
0.510.00-64,7432023-09-1561.450.00-83
0.670.00-12332023-10-2043.400.00-11
1.080.00-34062023-11-1759.750.00-30
1.470.00-31,1912023-12-1553.650.00-60
1.680.00-355,8212024-01-1956.000.00-230
4.090.00-52,4702024-06-2158.100.00-4192
4.450.00-93152024-12-2059.500.00-1335
7.000.00-16,7782025-01-1754.200.00-179
8.330.00-1942025-06-2055.790.00-221
11.750.00-22342025-12-1958.140.00-35