Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18+0.03+20.00%3891,6442022-07-0122.38-12.00-34.90%326
0.69+0.20+40.82%2712402022-07-0834.920.00-1111
1.47+0.44+42.72%1,12813,8842022-07-1523.40-8.27-26.11%6495
2.21+0.66+42.58%1011,0932022-07-2226.53-9.07-25.48%127
2.93+0.83+39.52%2761582022-07-2939.340.00-11
5.15+1.33+34.82%2,2201,5672022-08-1927.35-6.49-19.18%347
7.04+1.64+30.37%61610,4802022-09-1628.85-5.07-14.95%113,265
9.05+1.85+25.69%531,6492022-10-2135.300.00-14212
10.60+2.92+38.02%5262022-11-1836.250.00-113
11.77+2.27+23.89%1052,9762022-12-1632.73-6.97-17.56%8680
13.20+2.95+28.78%33818,1802023-01-2033.25-3.55-9.65%46,646
15.23+3.63+31.29%68282023-03-1742.130.00-1460
18.46+3.81+26.01%62,2752023-06-1637.84-5.98-13.65%21,087
24.50+4.15+20.39%1041,7122024-01-1941.35-5.66-12.04%3565