Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,142.12 +190.19 (+0.83%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -46.67% | 587 | 1,065 | 2023-02-03 | 33.35 | 0.00 | - | 2 | 0 |
| 0.33 | -0.15 | -31.25% | 114 | 549 | 2023-02-10 | 23.97 | 0.00 | - | - | 1 |
| 0.72 | -0.25 | -25.77% | 273 | 7,217 | 2023-02-17 | 21.60 | +0.09 | +0.42% | 47 | 186 |
| 1.09 | -0.29 | -21.01% | 289 | 577 | 2023-02-24 | 24.37 | 0.00 | - | 3 | 3 |
| 1.25 | -0.45 | -26.47% | 172 | 99 | 2023-03-03 | - | - | - | - | - |
| 2.20 | -0.47 | -17.60% | 2,152 | 38,316 | 2023-03-17 | 23.11 | +1.40 | +6.45% | 10 | 332 |
| 3.95 | -0.40 | -9.20% | 66 | 4,499 | 2023-04-21 | 23.90 | +0.81 | +3.51% | 11 | 411 |
| 6.49 | -0.73 | -10.11% | 73 | 4,782 | 2023-06-16 | 26.09 | +1.49 | +6.06% | 4 | 805 |
| 7.90 | -0.77 | -8.88% | 112 | 753 | 2023-07-21 | 26.51 | +0.71 | +2.75% | 24 | 168 |
| 10.35 | -0.65 | -5.91% | 98 | 1,215 | 2023-09-15 | 27.05 | 0.00 | - | 5 | 498 |
| 14.60 | -1.10 | -7.01% | 68 | 5,007 | 2024-01-19 | 30.65 | +0.34 | +1.12% | 57 | 2,313 |
| 19.41 | -1.28 | -6.19% | 41 | 388 | 2024-06-21 | 33.40 | -0.16 | -0.48% | 328 | 13 |
| 23.81 | -2.19 | -8.42% | 4 | 3,651 | 2025-01-17 | 36.00 | +0.48 | +1.35% | 2 | 69 |
| 29.80 | 0.00 | - | 2 | 39 | 2025-06-20 | 37.50 | 0.00 | - | 40 | 21 |
© 2023 Yahoo. All rights reserved.
