Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,286.34 -202.19 (-0.30%) CMC Crypto 200
1,425.71 +10.95 (+0.77%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 286 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 175 | 4,173 | 2024-06-21 | 65.53 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 1 | 660 | 2024-07-19 | - | - | - | - | - |
| 0.16 | +0.04 | +33.33% | 1 | 50 | 2024-10-18 | 64.13 | 0.00 | - | 1,000 | 0 |
| 0.31 | +0.02 | +6.90% | 3 | 6,366 | 2024-12-20 | 66.00 | 0.00 | - | 1 | 0 |
| 0.41 | +0.03 | +7.89% | 48 | 33,693 | 2025-01-17 | 67.75 | 0.00 | - | 1 | 0 |
| 0.67 | +0.09 | +15.52% | 6 | 19 | 2025-03-21 | 69.70 | 0.00 | - | 1 | 0 |
| 1.31 | +0.15 | +12.93% | 4 | 1,187 | 2025-06-20 | 67.72 | +8.02 | +13.43% | 1 | 0 |
| 2.59 | 0.00 | - | 2 | 544 | 2025-12-19 | 68.06 | 0.00 | - | 3 | 0 |
| 3.28 | +0.48 | +17.14% | 1 | 1,454 | 2026-01-16 | 68.65 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.