Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,453.83 +338.31 (+1.60%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:140.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.03 | +20.00% | 389 | 1,644 | 2022-07-01 | 22.38 | -12.00 | -34.90% | 3 | 26 |
| 0.69 | +0.20 | +40.82% | 271 | 240 | 2022-07-08 | 34.92 | 0.00 | - | 11 | 11 |
| 1.47 | +0.44 | +42.72% | 1,128 | 13,884 | 2022-07-15 | 23.40 | -8.27 | -26.11% | 6 | 495 |
| 2.21 | +0.66 | +42.58% | 101 | 1,093 | 2022-07-22 | 26.53 | -9.07 | -25.48% | 1 | 27 |
| 2.93 | +0.83 | +39.52% | 276 | 158 | 2022-07-29 | 39.34 | 0.00 | - | 1 | 1 |
| 5.15 | +1.33 | +34.82% | 2,220 | 1,567 | 2022-08-19 | 27.35 | -6.49 | -19.18% | 3 | 47 |
| 7.04 | +1.64 | +30.37% | 616 | 10,480 | 2022-09-16 | 28.85 | -5.07 | -14.95% | 11 | 3,265 |
| 9.05 | +1.85 | +25.69% | 53 | 1,649 | 2022-10-21 | 35.30 | 0.00 | - | 14 | 212 |
| 10.60 | +2.92 | +38.02% | 5 | 26 | 2022-11-18 | 36.25 | 0.00 | - | 1 | 13 |
| 11.77 | +2.27 | +23.89% | 105 | 2,976 | 2022-12-16 | 32.73 | -6.97 | -17.56% | 8 | 680 |
| 13.20 | +2.95 | +28.78% | 338 | 18,180 | 2023-01-20 | 33.25 | -3.55 | -9.65% | 4 | 6,646 |
| 15.23 | +3.63 | +31.29% | 6 | 828 | 2023-03-17 | 42.13 | 0.00 | - | 1 | 460 |
| 18.46 | +3.81 | +26.01% | 6 | 2,275 | 2023-06-16 | 37.84 | -5.98 | -13.65% | 2 | 1,087 |
| 24.50 | +4.15 | +20.39% | 104 | 1,712 | 2024-01-19 | 41.35 | -5.66 | -12.04% | 3 | 565 |
© 2022 Yahoo. All rights reserved.
