BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:140.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 51 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 11,674 | 2023-06-16 | 54.73 | 0.00 | - | 1,468 | 118 |
| 0.50 | 0.00 | - | 1 | 2 | 2023-06-23 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 10 | 2023-06-30 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 1,508 | 2023-07-21 | 52.30 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 3 | 473 | 2023-08-18 | 60.30 | 0.00 | - | 3 | 0 |
| 0.51 | 0.00 | - | 6 | 4,743 | 2023-09-15 | 61.45 | 0.00 | - | 8 | 3 |
| 0.67 | 0.00 | - | 1 | 233 | 2023-10-20 | 43.40 | 0.00 | - | 1 | 1 |
| 1.08 | 0.00 | - | 3 | 406 | 2023-11-17 | 59.75 | 0.00 | - | 3 | 0 |
| 1.47 | 0.00 | - | 3 | 1,191 | 2023-12-15 | 53.65 | 0.00 | - | 6 | 0 |
| 1.68 | 0.00 | - | 35 | 5,821 | 2024-01-19 | 56.00 | 0.00 | - | 2 | 30 |
| 4.09 | 0.00 | - | 5 | 2,470 | 2024-06-21 | 58.10 | 0.00 | - | 4 | 192 |
| 4.45 | 0.00 | - | 9 | 315 | 2024-12-20 | 59.50 | 0.00 | - | 13 | 35 |
| 7.00 | 0.00 | - | 1 | 6,778 | 2025-01-17 | 54.20 | 0.00 | - | 1 | 79 |
| 8.33 | 0.00 | - | 1 | 94 | 2025-06-20 | 55.79 | 0.00 | - | 2 | 21 |
| 11.75 | 0.00 | - | 2 | 234 | 2025-12-19 | 58.14 | 0.00 | - | 3 | 5 |
© 2023 Yahoo. All rights reserved.