Singapore markets close in 6 hours 58 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.62+0.59 (+0.80%)
At close: 04:00PM EST
74.67 +0.05 (+0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-7112024-03-08-----
0.040.00-25542024-03-1564.650.00-30
0.030.00-62662024-04-1965.000.00-50
0.050.00-161382024-05-17-----
0.10-0.01-9.09%2123,8292024-06-2165.530.00-200
0.15-0.02-11.76%2094042024-07-19-----
0.520.00-2222024-10-1864.130.00-1,0000
0.90+0.04+4.65%15,9362024-12-2066.000.00-10
1.03+0.05+5.10%1830,4992025-01-1765.35-0.45-0.68%10
2.16-0.18-7.69%11,2622025-06-2059.700.00-10
4.340.00-25222025-12-1968.060.00-30
4.48+0.03+0.67%81,4102026-01-1666.310.00-11