Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,259.68 -11.89 (-0.36%) Nikkei
26,186.37 -824.96 (-3.05%) Hang Seng
23,674.79 -615.11 (-2.53%) FTSE 100
7,469.78 +98.32 (+1.33%) BTC-USD
36,008.12 -1,864.75 (-4.92%) CMC Crypto 200
819.92 -35.90 (-4.19%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 258 | 0 | 2022-01-28 | 26.48 | 0.00 | - | 30 | 0 |
| 0.18 | 0.00 | - | 728 | 0 | 2022-02-04 | 23.47 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 209 | 0 | 2022-02-11 | 26.76 | 0.00 | - | 11 | 0 |
| 0.69 | 0.00 | - | 2,136 | 0 | 2022-02-18 | 27.50 | 0.00 | - | 26 | 0 |
| 0.96 | 0.00 | - | 211 | 0 | 2022-02-25 | 23.40 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 79 | 0 | 2022-03-04 | 23.28 | 0.00 | - | 722 | 0 |
| 2.06 | 0.00 | - | 707 | 0 | 2022-03-18 | 26.63 | 0.00 | - | 14 | 0 |
| 3.15 | 0.00 | - | 532 | 0 | 2022-04-14 | 29.62 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 115 | 0 | 2022-05-20 | 27.82 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 239 | 0 | 2022-06-17 | 29.27 | 0.00 | - | 1 | 0 |
| 6.93 | 0.00 | - | 31 | 0 | 2022-07-15 | 30.25 | 0.00 | - | 10 | 0 |
| 9.05 | 0.00 | - | 18 | 0 | 2022-09-16 | 31.90 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 15 | 0 | 2022-12-16 | 33.95 | 0.00 | - | 13 | 0 |
| 13.45 | 0.00 | - | 218 | 0 | 2023-01-20 | 38.45 | 0.00 | - | 36 | 0 |
| 15.50 | 0.00 | - | 27 | 0 | 2023-03-17 | 30.50 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 5 | 0 | 2023-06-16 | 39.75 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 17 | 0 | 2024-01-19 | 44.10 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
