Singapore Markets close in 6 hrs 37 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.95 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220121C001350002021-05-28 8:34AM EST2022-01-2181.6085.0085.600.00-265589.36%
BABA220617C001350002021-06-18 9:15AM EST2022-06-1783.5087.9088.850.00-229297.09%
BABA230120C001350002021-06-22 2:14PM EST2023-01-2088.3592.1092.900.00-1243217.24%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211217P001350002021-06-22 9:31AM EST2021-12-171.601.471.520.00-341100.00%
BABA220121P001350002021-06-23 11:06AM EST2022-01-211.911.871.940.00-74,5710.00%
BABA220318P001350002021-06-14 8:46AM EST2022-03-182.802.532.640.00-34480.00%
BABA220617P001350002021-06-24 10:25AM EST2022-06-174.003.854.00-0.25-5.88%662330.00%
BABA230120P001350002021-06-24 11:16AM EST2023-01-207.457.407.60-0.30-3.87%11,5060.00%
BABA230616P001350002021-06-16 11:56AM EST2023-06-1610.898.9010.100.00-7464.15%