Singapore Markets close in 6 hrs 37 mins
Straits Times Index
3,140.76 +10.99 (+0.35%) Nikkei
28,823.18 -37.44 (-0.13%) Hang Seng
24,241.35 +244.48 (+1.02%) FTSE 100
7,337.05 -2.85 (-0.04%) BTC-USD
49,792.52 -743.37 (-1.47%) CMC Crypto 200
1,303.74 -1.37 (-0.11%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:135.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220121C00135000 | 2021-05-28 8:34AM EST | 2022-01-21 | 81.60 | 85.00 | 85.60 | 0.00 | - | 2 | 65 | 589.36% |
| BABA220617C00135000 | 2021-06-18 9:15AM EST | 2022-06-17 | 83.50 | 87.90 | 88.85 | 0.00 | - | 2 | 29 | 297.09% |
| BABA230120C00135000 | 2021-06-22 2:14PM EST | 2023-01-20 | 88.35 | 92.10 | 92.90 | 0.00 | - | 1 | 243 | 217.24% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211217P00135000 | 2021-06-22 9:31AM EST | 2021-12-17 | 1.60 | 1.47 | 1.52 | 0.00 | - | 34 | 110 | 0.00% |
| BABA220121P00135000 | 2021-06-23 11:06AM EST | 2022-01-21 | 1.91 | 1.87 | 1.94 | 0.00 | - | 7 | 4,571 | 0.00% |
| BABA220318P00135000 | 2021-06-14 8:46AM EST | 2022-03-18 | 2.80 | 2.53 | 2.64 | 0.00 | - | 34 | 48 | 0.00% |
| BABA220617P00135000 | 2021-06-24 10:25AM EST | 2022-06-17 | 4.00 | 3.85 | 4.00 | -0.25 | -5.88% | 66 | 233 | 0.00% |
| BABA230120P00135000 | 2021-06-24 11:16AM EST | 2023-01-20 | 7.45 | 7.40 | 7.60 | -0.30 | -3.87% | 1 | 1,506 | 0.00% |
| BABA230616P00135000 | 2021-06-16 11:56AM EST | 2023-06-16 | 10.89 | 8.90 | 10.10 | 0.00 | - | 7 | 46 | 4.15% |
© 2021 Yahoo. All rights reserved.
