Singapore Markets open in 4 hrs 43 mins
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) BTC-USD
27,901.43 +617.07 (+2.26%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:135.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00135000 | 2022-08-11 9:36AM EDT | 2023-06-16 | 7.15 | 7.15 | 7.45 | +0.49 | +7.36% | 1 | 1,054 | 117.47% |
| BABA240119C00135000 | 2022-08-11 12:17PM EDT | 2024-01-19 | 12.20 | 11.90 | 12.65 | +1.70 | +16.19% | 303 | 2,169 | 78.81% |
| BABA240621C00135000 | 2022-08-09 2:39PM EDT | 2024-06-21 | 13.65 | 14.35 | 17.95 | 0.00 | - | 9 | 6 | 74.26% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00135000 | 2022-08-08 11:55AM EDT | 2023-06-16 | 46.97 | 43.55 | 45.15 | 0.00 | - | 6 | 1,404 | 0.00% |
| BABA240119P00135000 | 2022-08-11 9:46AM EDT | 2024-01-19 | 46.82 | 45.60 | 47.50 | -1.83 | -3.76% | 1 | 1,554 | 0.00% |
| BABA240621P00135000 | 2022-08-11 11:53AM EDT | 2024-06-21 | 48.85 | 48.35 | 52.50 | -2.20 | -4.31% | 204 | 120 | 41.22% |
© 2023 Yahoo. All rights reserved.
