Singapore markets close in 6 hours 58 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.26+0.46 (+0.57%)
At close: 04:00PM EDT
81.31 +0.04 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240531C001350002024-05-21 11:12AM EDT2024-05-310.010.000.140.00-3036184.38%
BABA240607C001350002024-05-23 10:19AM EDT2024-06-070.010.000.010.00-305290.63%
BABA240614C001350002024-05-17 1:06PM EDT2024-06-140.060.000.030.00-161979.69%
BABA240621C001350002024-05-21 12:39PM EDT2024-06-210.030.000.100.00-21,50177.54%
BABA240628C001350002024-05-13 10:43AM EDT2024-06-280.050.010.320.00-4480.57%
BABA240719C001350002024-05-24 1:58PM EDT2024-07-190.060.040.20-0.02-25.00%6165960.16%
BABA241018C001350002024-05-24 9:36AM EDT2024-10-180.290.170.51-0.06-17.14%29146.41%
BABA241220C001350002024-05-23 12:49PM EDT2024-12-200.700.680.750.00-813,91941.85%
BABA250117C001350002024-05-24 3:44PM EDT2025-01-170.860.820.88+0.05+6.17%18229,78940.65%
BABA250321C001350002024-05-24 3:12PM EDT2025-03-211.361.112.02+0.03+2.26%29244.26%
BABA250620C001350002024-05-22 2:02PM EDT2025-06-201.841.892.550.00-2183341.41%
BABA250919C001350002024-05-24 9:44AM EDT2025-09-192.952.685.35-2.29-43.70%1247.68%
BABA251219C001350002024-05-22 2:27PM EDT2025-12-195.073.704.450.00-682540.90%
BABA260116C001350002024-05-24 12:26PM EDT2026-01-164.694.105.65+0.19+4.22%857743.57%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P001350002024-05-15 3:44PM EDT2024-06-2154.3654.0055.500.00-13126.32%
BABA240719P001350002024-01-04 12:49PM EDT2024-07-1959.5562.5063.700.00--0179.14%
BABA241220P001350002024-01-22 10:58AM EDT2024-12-2067.2057.9060.400.00-2072.85%
BABA250117P001350002024-05-17 11:10AM EDT2025-01-1746.3054.0055.550.00-424448.43%
BABA250321P001350002024-05-16 11:14AM EDT2025-03-2149.0052.1556.200.00-2246.86%
BABA250620P001350002023-12-28 1:59PM EDT2025-06-2057.4259.5062.550.00-1059.84%
BABA251219P001350002024-05-21 3:33PM EDT2025-12-1950.0453.3056.950.00-2136.76%
BABA260116P001350002024-04-19 10:50AM EDT2026-01-1666.2347.8549.450.00-600.00%