Singapore markets close in 3 hours 23 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.88+0.38 (+0.50%)
At close: 04:01PM EST
75.85 -0.03 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202C001350002022-11-22 3:39PM EST2022-12-020.020.000.000.00-5050.00%
BABA221209C001350002022-11-28 12:38PM EST2022-12-090.010.000.000.00-18050.00%
BABA221216C001350002022-11-28 3:02PM EST2022-12-160.040.000.000.00-8050.00%
BABA221223C001350002022-11-23 9:31AM EST2022-12-230.010.000.000.00-25050.00%
BABA221230C001350002022-11-21 11:14AM EST2022-12-300.140.000.000.00-8050.00%
BABA230120C001350002022-11-28 3:06PM EST2023-01-200.180.000.00-0.01-5.26%47025.00%
BABA230317C001350002022-11-28 2:33PM EST2023-03-170.620.000.00+0.05+8.77%9025.00%
BABA230421C001350002022-11-25 9:30AM EST2023-04-211.100.000.000.00-1025.00%
BABA230616C001350002022-11-28 3:21PM EST2023-06-161.650.000.00-0.28-14.51%4012.50%
BABA230721C001350002022-11-21 11:54AM EST2023-07-212.350.000.000.00--012.50%
BABA230915C001350002022-11-18 11:44AM EST2023-09-153.950.000.000.00-1012.50%
BABA240119C001350002022-11-28 3:16PM EST2024-01-194.720.000.00-0.50-9.58%120012.50%
BABA240621C001350002022-11-15 10:59AM EST2024-06-218.300.000.000.00-1012.50%
BABA250117C001350002022-11-28 2:09PM EST2025-01-1710.200.000.00-0.30-2.86%106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202P001350002022-10-26 9:23AM EST2022-12-0267.500.000.000.00--00.00%
BABA221209P001350002022-11-14 10:06AM EST2022-12-0962.840.000.000.00-100.00%
BABA221216P001350002022-11-23 3:33PM EST2022-12-1656.400.000.000.00-3,43900.00%
BABA221230P001350002022-11-16 3:17PM EST2022-12-3057.000.000.000.00--00.00%
BABA230120P001350002022-11-25 11:27AM EST2023-01-2059.160.000.000.00-100.00%
BABA230317P001350002022-11-17 3:54PM EST2023-03-1751.600.000.000.00-600.00%
BABA230421P001350002022-11-17 2:25PM EST2023-04-2152.300.000.000.00-10900.00%
BABA230616P001350002022-11-17 10:32AM EST2023-06-1652.200.000.000.00-3500.00%
BABA230915P001350002022-11-25 11:48AM EST2023-09-1559.450.000.000.00-200.00%
BABA240119P001350002022-11-25 11:48AM EST2024-01-1960.180.000.000.00-200.00%
BABA240621P001350002022-11-15 1:44PM EST2024-06-2158.760.000.000.00-100.00%
BABA250117P001350002022-11-17 3:50PM EST2025-01-1754.550.000.000.00-100.00%