Singapore Markets open in 4 hrs 43 mins

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.90+0.38 (+0.44%)
At close: 04:02PM EDT
87.17 +0.27 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C001350002022-08-11 9:36AM EDT2023-06-167.157.157.45+0.49+7.36%11,054117.47%
BABA240119C001350002022-08-11 12:17PM EDT2024-01-1912.2011.9012.65+1.70+16.19%3032,16978.81%
BABA240621C001350002022-08-09 2:39PM EDT2024-06-2113.6514.3517.950.00-9674.26%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P001350002022-08-08 11:55AM EDT2023-06-1646.9743.5545.150.00-61,4040.00%
BABA240119P001350002022-08-11 9:46AM EDT2024-01-1946.8245.6047.50-1.83-3.76%11,5540.00%
BABA240621P001350002022-08-11 11:53AM EDT2024-06-2148.8548.3552.50-2.20-4.31%20412041.22%