Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,270.24 +30.18 (+0.93%) Nikkei
28,042.53 -120.30 (-0.43%) Hang Seng
18,000.54 +702.60 (+4.06%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,476.13 +281.94 (+1.74%) CMC Crypto 200
388.72 +8.42 (+2.22%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:135.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221202C00135000 | 2022-11-22 3:39PM EST | 2022-12-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA221209C00135000 | 2022-11-28 12:38PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BABA221216C00135000 | 2022-11-28 3:02PM EST | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BABA221223C00135000 | 2022-11-23 9:31AM EST | 2022-12-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BABA221230C00135000 | 2022-11-21 11:14AM EST | 2022-12-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BABA230120C00135000 | 2022-11-28 3:06PM EST | 2023-01-20 | 0.18 | 0.00 | 0.00 | -0.01 | -5.26% | 47 | 0 | 25.00% |
| BABA230317C00135000 | 2022-11-28 2:33PM EST | 2023-03-17 | 0.62 | 0.00 | 0.00 | +0.05 | +8.77% | 9 | 0 | 25.00% |
| BABA230421C00135000 | 2022-11-25 9:30AM EST | 2023-04-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA230616C00135000 | 2022-11-28 3:21PM EST | 2023-06-16 | 1.65 | 0.00 | 0.00 | -0.28 | -14.51% | 4 | 0 | 12.50% |
| BABA230721C00135000 | 2022-11-21 11:54AM EST | 2023-07-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BABA230915C00135000 | 2022-11-18 11:44AM EST | 2023-09-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA240119C00135000 | 2022-11-28 3:16PM EST | 2024-01-19 | 4.72 | 0.00 | 0.00 | -0.50 | -9.58% | 120 | 0 | 12.50% |
| BABA240621C00135000 | 2022-11-15 10:59AM EST | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA250117C00135000 | 2022-11-28 2:09PM EST | 2025-01-17 | 10.20 | 0.00 | 0.00 | -0.30 | -2.86% | 1 | 0 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221202P00135000 | 2022-10-26 9:23AM EST | 2022-12-02 | 67.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA221209P00135000 | 2022-11-14 10:06AM EST | 2022-12-09 | 62.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221216P00135000 | 2022-11-23 3:33PM EST | 2022-12-16 | 56.40 | 0.00 | 0.00 | 0.00 | - | 3,439 | 0 | 0.00% |
| BABA221230P00135000 | 2022-11-16 3:17PM EST | 2022-12-30 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230120P00135000 | 2022-11-25 11:27AM EST | 2023-01-20 | 59.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230317P00135000 | 2022-11-17 3:54PM EST | 2023-03-17 | 51.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA230421P00135000 | 2022-11-17 2:25PM EST | 2023-04-21 | 52.30 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| BABA230616P00135000 | 2022-11-17 10:32AM EST | 2023-06-16 | 52.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BABA230915P00135000 | 2022-11-25 11:48AM EST | 2023-09-15 | 59.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240119P00135000 | 2022-11-25 11:48AM EST | 2024-01-19 | 60.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240621P00135000 | 2022-11-15 1:44PM EST | 2024-06-21 | 58.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00135000 | 2022-11-17 3:50PM EST | 2025-01-17 | 54.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
