Singapore markets close in 7 hours 15 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.95 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:134.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211210C001340002021-12-08 3:58PM EST2021-12-100.130.120.14-0.22-62.86%81365158.20%
BABA211217C001340002021-12-08 3:56PM EST2021-12-171.521.501.58-0.21-12.14%1291,37958.18%
BABA211223C001340002021-12-08 3:22PM EST2021-12-232.502.502.64-0.01-0.40%4211557.37%
BABA220107C001340002021-12-08 2:56PM EST2022-01-074.874.504.85-0.13-2.60%74956.71%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211210P001340002021-12-08 3:42PM EST2021-12-108.948.709.50-0.73-7.55%312162.50%
BABA211217P001340002021-12-08 3:42PM EST2021-12-1710.3510.3510.55-0.24-2.27%554058.03%
BABA211223P001340002021-12-08 1:33PM EST2021-12-2310.4211.2511.65-1.12-9.71%21856.93%
BABA220107P001340002021-12-03 10:10AM EST2022-01-0727.3213.2013.800.00-14056.03%
BABA220114P001340002021-12-08 10:30AM EST2022-01-1415.2414.0514.70-10.17-40.02%10556.25%