Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,604.88 +40.85 (+0.15%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:120.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,364 | 2023-09-29 | 23.74 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 8 | 519 | 2023-10-06 | 25.40 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 572 | 2023-10-13 | 32.20 | 0.00 | - | 8 | 0 |
| 0.03 | -0.01 | -25.00% | 123 | 8,082 | 2023-10-20 | 31.85 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 5 | 2023-10-27 | - | - | - | - | - |
| 0.24 | +0.10 | +71.43% | 1,673 | 16,977 | 2023-11-17 | 31.60 | -1.40 | -4.24% | 5 | 0 |
| 0.52 | +0.19 | +57.58% | 272 | 15,645 | 2023-12-15 | 31.70 | -4.04 | -11.30% | 101 | 85 |
| 1.00 | +0.33 | +49.25% | 445 | 31,634 | 2024-01-19 | 31.50 | -4.23 | -11.84% | 32 | 1,067 |
| 1.37 | +0.42 | +44.21% | 33 | 987 | 2024-02-16 | 32.00 | -3.64 | -10.21% | 3 | 11 |
| 1.95 | +0.56 | +40.29% | 13 | 1,378 | 2024-03-15 | 31.80 | -3.90 | -10.92% | 36 | 222 |
| 2.57 | +0.72 | +38.92% | 69 | 131 | 2024-04-19 | 32.15 | -2.10 | -6.13% | 1 | 26 |
| 3.90 | +0.95 | +32.20% | 53 | 3,023 | 2024-06-21 | 32.40 | -3.50 | -9.75% | 212 | 1,111 |
| 7.80 | +1.35 | +20.93% | 3 | 925 | 2024-12-20 | 36.73 | 0.00 | - | 19 | 125 |
| 8.40 | +1.48 | +21.39% | 21 | 922 | 2025-01-17 | 37.25 | 0.00 | - | 27 | 507 |
| 10.25 | 0.00 | - | 1 | 394 | 2025-06-20 | 33.95 | 0.00 | - | 1 | 18 |
| 14.60 | +1.71 | +13.27% | 1 | 435 | 2025-12-19 | 36.20 | 0.00 | - | 9 | 85 |
| 14.85 | +1.93 | +14.94% | 1 | 2 | 2026-01-16 | 36.55 | -2.05 | -5.31% | 2 | 6 |
© 2023 Yahoo. All rights reserved.
