Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.30+4.19 (+4.98%)
At close: 04:01PM EDT
88.50 +0.20 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11,3642023-09-2923.740.00-10
0.01-0.01-50.00%85192023-10-0625.400.00-20
0.03-0.01-25.00%15722023-10-1332.200.00-80
0.03-0.01-25.00%1238,0822023-10-2031.850.00-20
0.060.00-152023-10-27-----
0.24+0.10+71.43%1,67316,9772023-11-1731.60-1.40-4.24%50
0.52+0.19+57.58%27215,6452023-12-1531.70-4.04-11.30%10185
1.00+0.33+49.25%44531,6342024-01-1931.50-4.23-11.84%321,067
1.37+0.42+44.21%339872024-02-1632.00-3.64-10.21%311
1.95+0.56+40.29%131,3782024-03-1531.80-3.90-10.92%36222
2.57+0.72+38.92%691312024-04-1932.15-2.10-6.13%126
3.90+0.95+32.20%533,0232024-06-2132.40-3.50-9.75%2121,111
7.80+1.35+20.93%39252024-12-2036.730.00-19125
8.40+1.48+21.39%219222025-01-1737.250.00-27507
10.250.00-13942025-06-2033.950.00-118
14.60+1.71+13.27%14352025-12-1936.200.00-985
14.85+1.93+14.94%122026-01-1636.55-2.05-5.31%26