Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.31 -0.07 (-0.06%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-1.56-99.36%28,2176,7922023-01-271.68+0.75+80.65%5231,389
2.63-1.17-30.79%5,0724,0702023-02-034.20+1.10+35.48%4501,040
3.70-1.40-27.45%1,2428262023-02-105.12+0.96+23.08%157469
4.97-1.25-20.10%88412,1112023-02-176.34+1.07+20.30%1783,548
6.06-0.84-12.17%2453832023-02-246.70+0.65+10.74%44191
6.76-0.84-11.05%1001802023-03-037.40+0.70+10.45%16107
7.80-1.30-14.29%3,77036,6632023-03-178.77+0.99+12.72%1812,249
10.21-1.19-10.44%1,2987,8022023-04-2110.40+0.72+7.44%641,790
13.40-1.50-10.07%2218,0312023-06-1612.79+0.64+5.27%813,302
15.31-1.03-6.30%1443802023-07-2114.00+0.75+5.66%149465
17.80-1.35-7.05%2684,8362023-09-1515.56+0.51+3.39%97397
22.18-1.40-5.94%16613,7642024-01-1918.40+0.54+3.02%83,382
27.50-0.72-2.55%53092024-06-2121.13+0.04+0.19%1675
31.85-1.80-5.35%254292025-01-1724.53-0.60-2.39%1179
34.70-2.25-6.09%1362025-06-2026.250.00-36