Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.40+1.51+79.89%11,4284,4582022-07-015.67-3.98-41.24%635279
4.90+1.77+56.55%1,0703,6202022-07-087.25-4.49-38.25%4813
6.47+2.02+45.39%5,78030,7832022-07-158.73-3.32-27.55%2093,783
7.48+1.94+35.02%1791,0312022-07-229.87-4.63-31.93%13132
8.70+2.25+34.88%1074132022-07-2910.79-3.01-21.81%5256
11.50+2.56+28.64%7674,8432022-08-1913.30-3.07-18.75%206188
13.70+2.75+25.11%21411,3332022-09-1615.65-3.30-17.41%357,524
16.05+2.99+22.89%1346,2422022-10-2117.20-4.00-18.87%831,560
17.67+2.97+20.20%10562022-11-1819.00-4.90-20.50%2416
19.00+3.20+20.25%474,1212022-12-1620.00-2.75-12.09%82,231
20.45+3.11+17.94%1,03211,2102023-01-2020.76-2.95-12.44%10515,589
22.10+2.73+14.09%119062023-03-1726.350.00-79977
26.55+4.65+21.23%124,5622023-06-1624.54-4.46-15.38%21,937
32.05+3.55+12.46%1474,3902024-01-1928.75-4.30-13.01%431,764