Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,107.62 +14.66 (+0.02%) CMC Crypto 200
1,326.99 -38.14 (-2.79%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 53 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 307 | 2,250 | 2024-05-17 | 45.58 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 23 | 42 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 53 | 6,529 | 2024-06-21 | 47.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 2,973 | 2024-07-19 | 48.45 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 16 | 2,084 | 2024-09-20 | 38.85 | 0.00 | - | 4 | 4 |
| 0.96 | 0.00 | - | 39 | 570 | 2024-10-18 | - | - | - | - | - |
| 1.73 | 0.00 | - | 57 | 13,002 | 2024-12-20 | 38.67 | 0.00 | - | 3 | 3 |
| 2.01 | 0.00 | - | 490 | 0 | 2025-01-17 | 39.00 | 0.00 | - | 8 | 0 |
| 2.88 | 0.00 | - | 10 | 0 | 2025-03-21 | 46.91 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 17 | 1,307 | 2025-06-20 | 47.00 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 40.55 | 0.00 | - | 20 | 0 |
| 7.55 | 0.00 | - | 15 | 2,077 | 2026-01-16 | 41.60 | 0.00 | - | 4 | 192 |
© 2024 Yahoo. All rights reserved.