Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,500.16 +259.84 (+1.22%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:120.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +1.51 | +79.89% | 11,428 | 4,458 | 2022-07-01 | 5.67 | -3.98 | -41.24% | 635 | 279 |
| 4.90 | +1.77 | +56.55% | 1,070 | 3,620 | 2022-07-08 | 7.25 | -4.49 | -38.25% | 48 | 13 |
| 6.47 | +2.02 | +45.39% | 5,780 | 30,783 | 2022-07-15 | 8.73 | -3.32 | -27.55% | 209 | 3,783 |
| 7.48 | +1.94 | +35.02% | 179 | 1,031 | 2022-07-22 | 9.87 | -4.63 | -31.93% | 13 | 132 |
| 8.70 | +2.25 | +34.88% | 107 | 413 | 2022-07-29 | 10.79 | -3.01 | -21.81% | 52 | 56 |
| 11.50 | +2.56 | +28.64% | 767 | 4,843 | 2022-08-19 | 13.30 | -3.07 | -18.75% | 206 | 188 |
| 13.70 | +2.75 | +25.11% | 214 | 11,333 | 2022-09-16 | 15.65 | -3.30 | -17.41% | 35 | 7,524 |
| 16.05 | +2.99 | +22.89% | 134 | 6,242 | 2022-10-21 | 17.20 | -4.00 | -18.87% | 83 | 1,560 |
| 17.67 | +2.97 | +20.20% | 10 | 56 | 2022-11-18 | 19.00 | -4.90 | -20.50% | 24 | 16 |
| 19.00 | +3.20 | +20.25% | 47 | 4,121 | 2022-12-16 | 20.00 | -2.75 | -12.09% | 8 | 2,231 |
| 20.45 | +3.11 | +17.94% | 1,032 | 11,210 | 2023-01-20 | 20.76 | -2.95 | -12.44% | 105 | 15,589 |
| 22.10 | +2.73 | +14.09% | 11 | 906 | 2023-03-17 | 26.35 | 0.00 | - | 79 | 977 |
| 26.55 | +4.65 | +21.23% | 12 | 4,562 | 2023-06-16 | 24.54 | -4.46 | -15.38% | 2 | 1,937 |
| 32.05 | +3.55 | +12.46% | 147 | 4,390 | 2024-01-19 | 28.75 | -4.30 | -13.01% | 43 | 1,764 |
© 2022 Yahoo. All rights reserved.
