Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,268.23 +8.20 (+0.25%) Nikkei
26,724.35 +554.05 (+2.12%) Hang Seng
23,606.45 -200.55 (-0.84%) FTSE 100
7,554.31 +84.53 (+1.13%) BTC-USD
37,139.17 +1,218.49 (+3.39%) CMC Crypto 200
842.49 +22.98 (+2.80%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.54 | -81.82% | 9,171 | 2,236 | 2022-01-28 | 8.47 | +0.97 | +12.93% | 193 | 1,382 |
| 1.51 | -0.70 | -31.67% | 1,850 | 1,886 | 2022-02-04 | 9.70 | +0.95 | +10.86% | 51 | 880 |
| 2.65 | -0.70 | -20.90% | 293 | 503 | 2022-02-11 | 9.25 | -0.75 | -7.50% | 19 | 303 |
| 3.49 | -0.71 | -16.90% | 1,731 | 28,492 | 2022-02-18 | 11.30 | +0.35 | +3.20% | 86 | 30,439 |
| 4.12 | -0.78 | -15.92% | 130 | 162 | 2022-02-25 | 11.85 | +0.80 | +7.24% | 28 | 412 |
| 4.90 | -0.65 | -11.71% | 52 | 98 | 2022-03-04 | 12.76 | +2.61 | +25.71% | 12 | 130 |
| 6.04 | -0.86 | -12.46% | 1,323 | 10,634 | 2022-03-18 | 14.20 | +0.70 | +5.19% | 119 | 18,109 |
| 7.95 | -0.75 | -8.62% | 182 | 1,135 | 2022-04-14 | 16.13 | +1.01 | +6.68% | 138 | 1,665 |
| 10.11 | -0.89 | -8.09% | 308 | 1,922 | 2022-05-20 | 18.00 | +0.50 | +2.86% | 214 | 2,024 |
| 11.65 | -0.50 | -4.12% | 199 | 1,564 | 2022-06-17 | 18.45 | +1.65 | +9.82% | 27 | 4,375 |
| 12.70 | -0.80 | -5.93% | 9 | 745 | 2022-07-15 | 20.30 | +2.80 | +16.00% | 35 | 559 |
| 15.50 | -0.37 | -2.33% | 166 | 2,356 | 2022-09-16 | 21.95 | +1.06 | +5.07% | 10 | 5,124 |
| 18.50 | -0.50 | -2.63% | 2 | 428 | 2022-12-16 | 24.55 | 0.00 | - | 13 | 1,924 |
| 19.50 | -0.50 | -2.50% | 142 | 5,201 | 2023-01-20 | 26.27 | +1.32 | +5.29% | 3 | 8,007 |
| 21.87 | -0.98 | -4.29% | 5 | 422 | 2023-03-17 | 20.83 | 0.00 | - | 2 | 333 |
| 24.00 | -0.82 | -3.30% | 6 | 1,743 | 2023-06-16 | 29.20 | +1.05 | +3.73% | 4 | 1,962 |
| 28.61 | -1.44 | -4.79% | 51 | 2,737 | 2024-01-19 | 32.85 | +2.05 | +6.66% | 135 | 1,049 |
© 2022 Yahoo. All rights reserved.
