Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.07+0.19 (+0.28%)
At close: 04:00PM EDT
69.03 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-122,1752024-05-1745.580.00-10
0.02+0.01+100.00%86,2482024-06-2147.700.00-10
0.04-0.02-33.33%973,0552024-07-1948.450.00-100
0.18-0.01-5.26%1161,8482024-09-2046.540.00-10
0.270.00-96222024-10-18-----
0.61-0.02-3.17%912,8522024-12-2047.000.00-10
0.74-0.05-6.33%18632,4292025-01-1750.95+2.85+5.93%70
1.290.00-31222025-03-2146.910.00-10
2.03+0.08+4.10%241,2842025-06-2047.000.00-50
4.00-0.10-2.44%1581,0742025-12-1950.800.00-23335
4.51+0.06+1.35%461,8482026-01-1651.000.00-20190