Singapore markets close in 4 hours 7 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.79-1.58 (-1.39%)
At close: 04:00PM EST
112.25 +0.46 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.54-81.82%9,1712,2362022-01-288.47+0.97+12.93%1931,382
1.51-0.70-31.67%1,8501,8862022-02-049.70+0.95+10.86%51880
2.65-0.70-20.90%2935032022-02-119.25-0.75-7.50%19303
3.49-0.71-16.90%1,73128,4922022-02-1811.30+0.35+3.20%8630,439
4.12-0.78-15.92%1301622022-02-2511.85+0.80+7.24%28412
4.90-0.65-11.71%52982022-03-0412.76+2.61+25.71%12130
6.04-0.86-12.46%1,32310,6342022-03-1814.20+0.70+5.19%11918,109
7.95-0.75-8.62%1821,1352022-04-1416.13+1.01+6.68%1381,665
10.11-0.89-8.09%3081,9222022-05-2018.00+0.50+2.86%2142,024
11.65-0.50-4.12%1991,5642022-06-1718.45+1.65+9.82%274,375
12.70-0.80-5.93%97452022-07-1520.30+2.80+16.00%35559
15.50-0.37-2.33%1662,3562022-09-1621.95+1.06+5.07%105,124
18.50-0.50-2.63%24282022-12-1624.550.00-131,924
19.50-0.50-2.50%1425,2012023-01-2026.27+1.32+5.29%38,007
21.87-0.98-4.29%54222023-03-1720.830.00-2333
24.00-0.82-3.30%61,7432023-06-1629.20+1.05+3.73%41,962
28.61-1.44-4.79%512,7372024-01-1932.85+2.05+6.66%1351,049