Singapore markets open in 18 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.87 -0.21 (-0.17%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:114.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211210C001140002021-12-08 12:26PM EST2021-12-1012.9510.9011.60+1.58+13.90%1213079.30%
BABA211223C001140002021-12-08 10:42AM EST2021-12-2313.4013.4013.80-0.40-2.90%12068.80%
BABA220107C001140002021-12-07 9:42AM EST2022-01-0716.6515.2015.900.00-16965.52%
BABA220114C001140002021-12-06 3:54PM EST2022-01-1416.0015.9516.750.00-9664.92%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211210P001140002021-12-08 3:59PM EST2021-12-100.220.200.22-0.27-55.10%30971983.01%
BABA211223P001140002021-12-08 12:59PM EST2021-12-232.242.492.59-0.32-12.50%282469.07%
BABA220107P001140002021-12-08 11:15AM EST2022-01-074.354.254.50-1.71-28.22%110364.73%
BABA220114P001140002021-12-08 1:13PM EST2022-01-144.885.055.40+0.08+1.67%3864.60%