Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.74+1.11 (+0.95%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:109.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C001090002022-06-27 10:06AM EDT2022-07-0112.0510.5010.85+2.35+24.23%1121977.00%
BABA220708C001090002022-06-27 10:01AM EDT2022-07-0812.8011.7012.15+1.54+13.68%249570.56%
BABA220715C001090002022-06-27 9:49AM EDT2022-07-1513.5313.0513.25+1.23+10.00%1531470.24%
BABA220722C001090002022-06-24 2:08PM EDT2022-07-2212.8113.9014.250.00-1024268.73%
BABA220729C001090002022-06-27 10:14AM EDT2022-07-2915.2514.7515.15+0.80+5.54%21168.10%
BABA220805C001090002022-06-24 12:26PM EDT2022-08-0514.5515.5516.750.00-1170.53%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P001090002022-06-27 11:28AM EDT2022-07-010.670.640.66-0.68-50.37%21550467.92%
BABA220708P001090002022-06-27 11:35AM EDT2022-07-081.781.671.79-0.79-30.74%5814063.38%
BABA220715P001090002022-06-27 11:28AM EDT2022-07-152.962.852.98-0.79-21.07%2312064.60%
BABA220722P001090002022-06-27 9:33AM EDT2022-07-224.003.854.00-0.87-17.86%37364.88%
BABA220729P001090002022-06-27 10:03AM EDT2022-07-294.704.705.00-1.48-23.95%1865.17%
BABA220805P001090002022-06-27 9:45AM EDT2022-08-055.905.555.95-3.10-34.44%1265.76%