Singapore markets close in 2 hours 41 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.37-5.77 (-4.84%)
At close: 04:00PM EST
113.79 +0.42 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.100.00-1302022-01-280.510.00-7570
10.200.00-902022-02-042.010.00-6540
11.510.00-402022-02-113.010.00-2320
12.350.00-1802022-02-183.900.00-2560
15.000.00-5002022-02-254.390.00-160
-----2022-03-045.180.00-610
15.000.00-802022-03-186.400.00-1330
16.330.00-602022-04-147.660.00-2250
21.900.00-202022-05-209.900.00-1730
19.500.00-1502022-06-1710.950.00-550
30.000.00-1002022-07-1511.040.00-1310
24.480.00-102022-09-1613.090.00-10
27.510.00-1502022-12-1615.100.00-250
28.900.00-1902023-01-2017.050.00-540
33.000.00-302023-03-1718.500.00-360
34.470.00-202023-06-1616.500.00-10
38.100.00-302024-01-1924.150.00-40