Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.13+3.93+42.72%7761,8622022-07-010.69-1.11-61.67%1,1891,904
14.48+4.22+41.13%462292022-07-081.65-1.40-45.90%420207
15.39+3.80+32.79%50115,3902022-07-152.65-1.64-38.23%7708,033
16.40+3.88+30.99%91752022-07-223.52-1.73-32.95%18185
17.12+4.12+31.69%1202422022-07-294.40-1.75-28.46%338361
19.59+4.67+31.30%871,6512022-08-196.72-1.78-20.94%7011,069
21.75+3.90+21.85%737,5932022-09-168.53-2.22-20.65%735,486
23.60+4.70+24.87%338732022-10-2110.10-3.60-26.28%51,228
25.26+5.29+26.49%2462022-11-1811.40-2.74-19.38%19123
25.00+3.10+14.16%125,6302022-12-1612.48-2.54-16.91%24,035
27.55+4.56+19.83%321,7252023-01-2013.85-1.34-8.82%305,160
28.22+3.22+12.88%19592023-03-1715.25-2.50-14.08%12,239
32.36+4.36+15.57%24892023-06-1617.30-3.15-15.40%21,159
39.12+5.34+15.81%91,6932024-01-1921.50-2.07-8.78%81,215