Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,404.01 +269.22 (+1.27%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:105.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.13 | +3.93 | +42.72% | 776 | 1,862 | 2022-07-01 | 0.69 | -1.11 | -61.67% | 1,189 | 1,904 |
| 14.48 | +4.22 | +41.13% | 46 | 229 | 2022-07-08 | 1.65 | -1.40 | -45.90% | 420 | 207 |
| 15.39 | +3.80 | +32.79% | 501 | 15,390 | 2022-07-15 | 2.65 | -1.64 | -38.23% | 770 | 8,033 |
| 16.40 | +3.88 | +30.99% | 9 | 175 | 2022-07-22 | 3.52 | -1.73 | -32.95% | 18 | 185 |
| 17.12 | +4.12 | +31.69% | 120 | 242 | 2022-07-29 | 4.40 | -1.75 | -28.46% | 338 | 361 |
| 19.59 | +4.67 | +31.30% | 87 | 1,651 | 2022-08-19 | 6.72 | -1.78 | -20.94% | 701 | 1,069 |
| 21.75 | +3.90 | +21.85% | 73 | 7,593 | 2022-09-16 | 8.53 | -2.22 | -20.65% | 73 | 5,486 |
| 23.60 | +4.70 | +24.87% | 33 | 873 | 2022-10-21 | 10.10 | -3.60 | -26.28% | 5 | 1,228 |
| 25.26 | +5.29 | +26.49% | 2 | 46 | 2022-11-18 | 11.40 | -2.74 | -19.38% | 19 | 123 |
| 25.00 | +3.10 | +14.16% | 12 | 5,630 | 2022-12-16 | 12.48 | -2.54 | -16.91% | 2 | 4,035 |
| 27.55 | +4.56 | +19.83% | 32 | 1,725 | 2023-01-20 | 13.85 | -1.34 | -8.82% | 30 | 5,160 |
| 28.22 | +3.22 | +12.88% | 1 | 959 | 2023-03-17 | 15.25 | -2.50 | -14.08% | 1 | 2,239 |
| 32.36 | +4.36 | +15.57% | 2 | 489 | 2023-06-16 | 17.30 | -3.15 | -15.40% | 2 | 1,159 |
| 39.12 | +5.34 | +15.81% | 9 | 1,693 | 2024-01-19 | 21.50 | -2.07 | -8.78% | 8 | 1,215 |
© 2022 Yahoo. All rights reserved.
