Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,255.05 -16.52 (-0.50%) Nikkei
26,172.04 -839.29 (-3.11%) Hang Seng
23,679.67 -610.23 (-2.51%) FTSE 100
7,469.78 +98.32 (+1.33%) BTC-USD
35,945.44 -1,707.27 (-4.53%) CMC Crypto 200
818.00 -37.81 (-4.42%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 13 | 0 | 2022-01-28 | 0.51 | 0.00 | - | 757 | 0 |
| 10.20 | 0.00 | - | 9 | 0 | 2022-02-04 | 2.01 | 0.00 | - | 654 | 0 |
| 11.51 | 0.00 | - | 4 | 0 | 2022-02-11 | 3.01 | 0.00 | - | 232 | 0 |
| 12.35 | 0.00 | - | 18 | 0 | 2022-02-18 | 3.90 | 0.00 | - | 256 | 0 |
| 15.00 | 0.00 | - | 50 | 0 | 2022-02-25 | 4.39 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2022-03-04 | 5.18 | 0.00 | - | 61 | 0 |
| 15.00 | 0.00 | - | 8 | 0 | 2022-03-18 | 6.40 | 0.00 | - | 133 | 0 |
| 16.33 | 0.00 | - | 6 | 0 | 2022-04-14 | 7.66 | 0.00 | - | 225 | 0 |
| 21.90 | 0.00 | - | 2 | 0 | 2022-05-20 | 9.90 | 0.00 | - | 173 | 0 |
| 19.50 | 0.00 | - | 15 | 0 | 2022-06-17 | 10.95 | 0.00 | - | 55 | 0 |
| 30.00 | 0.00 | - | 10 | 0 | 2022-07-15 | 11.04 | 0.00 | - | 131 | 0 |
| 24.48 | 0.00 | - | 1 | 0 | 2022-09-16 | 13.09 | 0.00 | - | 1 | 0 |
| 27.51 | 0.00 | - | 15 | 0 | 2022-12-16 | 15.10 | 0.00 | - | 25 | 0 |
| 28.90 | 0.00 | - | 19 | 0 | 2023-01-20 | 17.05 | 0.00 | - | 54 | 0 |
| 33.00 | 0.00 | - | 3 | 0 | 2023-03-17 | 18.50 | 0.00 | - | 36 | 0 |
| 34.47 | 0.00 | - | 2 | 0 | 2023-06-16 | 16.50 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 3 | 0 | 2024-01-19 | 24.15 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
