Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.68+1.17 (+1.53%)
At close: 04:00PM EST
76.08 -1.60 (-2.06%)
Pre-market: 09:20AM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-112362024-03-0130.000.00-20
0.020.00-31172024-03-0832.700.00-10
0.020.00-426,7152024-03-1527.550.00-6531
0.070.00-1202024-03-2230.450.00-10
0.100.00--32024-03-2832.450.00-10
0.200.00-685,9662024-04-1928.500.00-14
0.530.00-517862024-05-1729.200.00-10
0.920.00-95212,2042024-06-2129.800.00-6156
1.230.00-281,2192024-07-1933.150.00-25
2.350.00-226,1392024-09-2031.400.00-180318
2.770.00-48622024-10-18-----
3.950.00-21,0722024-12-2031.240.00-1344
4.350.00-729,1802025-01-1728.730.00-11,587
7.050.00-34212025-06-2031.250.00-1202
9.700.00-15632025-12-1935.770.00-1166
10.700.00-51,0212026-01-1635.470.00-1183