BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-292,0322023-06-0221.000.00-10
0.06-0.03-33.33%152,6892023-06-0925.600.00-22
0.16-0.09-36.00%10735,5052023-06-1624.87-1.28-4.89%59,660
0.220.00-63562023-06-2323.700.00-216
0.31-0.11-26.19%262672023-06-3025.90+1.92+8.01%2364
0.39-0.08-17.02%14752023-07-07-----
0.60-0.29-32.58%4,4777,4672023-07-2124.040.00-1391,757
1.22-0.33-21.29%2691,8702023-08-1825.300.00-6840
1.72-0.42-19.63%213,7962023-09-1525.100.00-154,130
2.36-0.51-17.77%298882023-10-2025.080.00-2155
3.700.00-56032023-11-1721.030.00-1190
3.65-0.55-13.10%92,6282023-12-1526.49-0.36-1.34%8140
4.20-0.70-14.29%128,4512024-01-1926.63-0.46-1.70%12,932
7.30-1.18-13.92%57222024-06-2127.650.00-1796
11.600.00-1872024-12-2027.700.00--4
10.900.00-62,3392025-01-1728.350.00-1967
13.25-2.10-13.68%3202025-06-2018.110.00-19
15.85-1.05-6.21%111682025-12-1930.000.00-4476