Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,092.32 +178.83 (+0.78%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | -1.01 | -6.66% | 86 | 505 | 2023-02-03 | 0.15 | +0.02 | +15.38% | 258 | 978 |
| 14.30 | -1.58 | -9.95% | 6 | 229 | 2023-02-10 | 0.52 | +0.07 | +15.56% | 39 | 336 |
| 14.80 | -1.95 | -11.64% | 20 | 4,731 | 2023-02-17 | 1.16 | +0.21 | +22.11% | 739 | 6,604 |
| 15.89 | -0.67 | -4.05% | 14 | 48 | 2023-02-24 | 1.61 | +0.24 | +17.52% | 101 | 571 |
| 15.40 | -2.15 | -12.25% | 1 | 61 | 2023-03-03 | 2.10 | +0.34 | +19.32% | 24 | 158 |
| 17.05 | -1.40 | -7.59% | 30 | 5,454 | 2023-03-17 | 3.00 | +0.43 | +16.73% | 5,082 | 12,896 |
| 18.96 | -1.44 | -7.06% | 10 | 1,684 | 2023-04-21 | 4.52 | +0.52 | +13.00% | 30 | 1,107 |
| 21.91 | -1.49 | -6.37% | 117 | 1,669 | 2023-06-16 | 6.43 | +0.33 | +5.41% | 66 | 3,469 |
| 23.57 | -0.99 | -4.03% | 1 | 342 | 2023-07-21 | 7.75 | +0.40 | +5.44% | 3 | 647 |
| 25.30 | -1.87 | -6.88% | 1 | 701 | 2023-09-15 | 9.25 | +0.55 | +6.32% | 754 | 1,490 |
| 30.38 | -1.39 | -4.38% | 112 | 3,821 | 2024-01-19 | 11.45 | +0.05 | +0.44% | 54 | 1,884 |
| 35.88 | 0.00 | - | 6 | 206 | 2024-06-21 | 14.26 | -0.94 | -6.18% | 10 | 738 |
| 40.68 | 0.00 | - | 5 | 1,774 | 2025-01-17 | 17.09 | -2.64 | -13.38% | 25 | 244 |
| 41.02 | -2.78 | -6.35% | 2 | 16 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
