BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:105.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 29 | 2,032 | 2023-06-02 | 21.00 | 0.00 | - | 1 | 0 |
| 0.06 | -0.03 | -33.33% | 15 | 2,689 | 2023-06-09 | 25.60 | 0.00 | - | 2 | 2 |
| 0.16 | -0.09 | -36.00% | 107 | 35,505 | 2023-06-16 | 24.87 | -1.28 | -4.89% | 5 | 9,660 |
| 0.22 | 0.00 | - | 6 | 356 | 2023-06-23 | 23.70 | 0.00 | - | 2 | 16 |
| 0.31 | -0.11 | -26.19% | 26 | 267 | 2023-06-30 | 25.90 | +1.92 | +8.01% | 23 | 64 |
| 0.39 | -0.08 | -17.02% | 1 | 475 | 2023-07-07 | - | - | - | - | - |
| 0.60 | -0.29 | -32.58% | 4,477 | 7,467 | 2023-07-21 | 24.04 | 0.00 | - | 139 | 1,757 |
| 1.22 | -0.33 | -21.29% | 269 | 1,870 | 2023-08-18 | 25.30 | 0.00 | - | 6 | 840 |
| 1.72 | -0.42 | -19.63% | 21 | 3,796 | 2023-09-15 | 25.10 | 0.00 | - | 15 | 4,130 |
| 2.36 | -0.51 | -17.77% | 29 | 888 | 2023-10-20 | 25.08 | 0.00 | - | 2 | 155 |
| 3.70 | 0.00 | - | 5 | 603 | 2023-11-17 | 21.03 | 0.00 | - | 1 | 190 |
| 3.65 | -0.55 | -13.10% | 9 | 2,628 | 2023-12-15 | 26.49 | -0.36 | -1.34% | 8 | 140 |
| 4.20 | -0.70 | -14.29% | 12 | 8,451 | 2024-01-19 | 26.63 | -0.46 | -1.70% | 1 | 2,932 |
| 7.30 | -1.18 | -13.92% | 5 | 722 | 2024-06-21 | 27.65 | 0.00 | - | 1 | 796 |
| 11.60 | 0.00 | - | 1 | 87 | 2024-12-20 | 27.70 | 0.00 | - | - | 4 |
| 10.90 | 0.00 | - | 6 | 2,339 | 2025-01-17 | 28.35 | 0.00 | - | 1 | 967 |
| 13.25 | -2.10 | -13.68% | 3 | 20 | 2025-06-20 | 18.11 | 0.00 | - | 1 | 9 |
| 15.85 | -1.05 | -6.21% | 11 | 168 | 2025-12-19 | 30.00 | 0.00 | - | 4 | 476 |
© 2023 Yahoo. All rights reserved.