Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.15-1.01-6.66%865052023-02-030.15+0.02+15.38%258978
14.30-1.58-9.95%62292023-02-100.52+0.07+15.56%39336
14.80-1.95-11.64%204,7312023-02-171.16+0.21+22.11%7396,604
15.89-0.67-4.05%14482023-02-241.61+0.24+17.52%101571
15.40-2.15-12.25%1612023-03-032.10+0.34+19.32%24158
17.05-1.40-7.59%305,4542023-03-173.00+0.43+16.73%5,08212,896
18.96-1.44-7.06%101,6842023-04-214.52+0.52+13.00%301,107
21.91-1.49-6.37%1171,6692023-06-166.43+0.33+5.41%663,469
23.57-0.99-4.03%13422023-07-217.75+0.40+5.44%3647
25.30-1.87-6.88%17012023-09-159.25+0.55+6.32%7541,490
30.38-1.39-4.38%1123,8212024-01-1911.45+0.05+0.44%541,884
35.880.00-62062024-06-2114.26-0.94-6.18%10738
40.680.00-51,7742025-01-1717.09-2.64-13.38%25244
41.02-2.78-6.35%2162025-06-20-----