Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,969.80 -1,245.18 (-1.94%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 25 | 826 | 2024-05-17 | 31.35 | 0.00 | - | 2 | 0 |
| 0.14 | +0.02 | +16.67% | 73 | 11,486 | 2024-06-21 | 29.07 | -0.60 | -2.02% | 481 | 142 |
| 0.26 | +0.01 | +4.00% | 77 | 1,406 | 2024-07-19 | 28.50 | -4.00 | -12.31% | 1 | 0 |
| 0.53 | +0.06 | +12.77% | 351 | 337 | 2024-08-16 | - | - | - | - | - |
| 0.79 | +0.02 | +2.60% | 50 | 6,130 | 2024-09-20 | 29.70 | -1.47 | -4.72% | 1 | 5 |
| 1.17 | +0.14 | +13.59% | 1 | 205 | 2024-10-18 | 35.46 | 0.00 | - | 40 | 0 |
| 1.33 | 0.00 | - | 51 | 83 | 2024-11-15 | 31.20 | 0.00 | - | 1 | 7 |
| 2.06 | +0.10 | +5.10% | 4 | 2,747 | 2024-12-20 | 30.20 | -5.45 | -15.29% | 3 | 616 |
| 2.32 | +0.11 | +4.98% | 118 | 9,064 | 2025-01-17 | 29.15 | -3.75 | -11.40% | 1 | 1,048 |
| 3.35 | +0.20 | +6.35% | 8 | 152 | 2025-03-21 | 36.40 | 0.00 | - | 1 | 423 |
| 4.65 | 0.00 | - | 2 | 398 | 2025-06-20 | 36.10 | 0.00 | - | 12 | 237 |
| 7.42 | 0.00 | - | 572 | 908 | 2025-12-19 | 34.61 | 0.00 | - | 1 | 168 |
| 8.25 | +0.20 | +2.48% | 36 | 1,127 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 283 |
© 2024 Yahoo. All rights reserved.