Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230331C00103000 | 2023-03-30 2:34PM EDT | 2023-03-31 | 1.40 | 1.38 | 1.45 | +0.56 | +66.67% | 18,857 | 8,955 | 46.14% |
BABA230406C00103000 | 2023-03-30 2:34PM EDT | 2023-04-06 | 2.97 | 2.94 | 2.99 | +1.10 | +58.82% | 2,736 | 3,472 | 48.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230331P00103000 | 2023-03-30 2:33PM EDT | 2023-03-31 | 1.30 | 1.26 | 1.33 | -2.71 | -67.58% | 14,393 | 134 | 45.17% |
BABA230406P00103000 | 2023-03-30 2:30PM EDT | 2023-04-06 | 2.75 | 2.73 | 2.78 | -2.25 | -45.00% | 980 | 37 | 46.44% |