Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.73+1.19 (+1.39%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:103.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230929C001030002023-09-29 9:43AM EDT2023-09-290.020.000.01+0.01+100.00%250871118.75%
BABA231006C001030002023-09-28 11:38AM EDT2023-10-060.020.000.03+0.01+100.00%27551.56%
BABA231013C001030002023-09-27 9:31AM EDT2023-10-130.110.040.050.00-2011740.43%
BABA231027C001030002023-09-29 12:28PM EDT2023-10-270.230.210.22-0.06-20.69%196737.60%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230929P001030002023-08-16 3:29PM EDT2023-09-2914.4515.9016.050.00--00.00%
BABA231006P001030002023-09-08 3:53PM EDT2023-10-0613.1616.2516.400.00-20056.25%