Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230929C00103000 | 2023-09-29 9:43AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 250 | 871 | 118.75% |
BABA231006C00103000 | 2023-09-28 11:38AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 75 | 51.56% |
BABA231013C00103000 | 2023-09-27 9:31AM EDT | 2023-10-13 | 0.11 | 0.04 | 0.05 | 0.00 | - | 20 | 117 | 40.43% |
BABA231027C00103000 | 2023-09-29 12:28PM EDT | 2023-10-27 | 0.23 | 0.21 | 0.22 | -0.06 | -20.69% | 19 | 67 | 37.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230929P00103000 | 2023-08-16 3:29PM EDT | 2023-09-29 | 14.45 | 15.90 | 16.05 | 0.00 | - | - | 0 | 0.00% |
BABA231006P00103000 | 2023-09-08 3:53PM EDT | 2023-10-06 | 13.16 | 16.25 | 16.40 | 0.00 | - | 20 | 0 | 56.25% |