Singapore markets open in 7 hours 47 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.08+3.96 (+3.32%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:103.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220708C001030002022-07-07 12:07PM EDT2022-07-0820.3520.3020.60+4.40+27.59%109118158.40%
BABA220715C001030002022-07-07 11:48AM EDT2022-07-1520.4720.6020.90+6.92+51.07%11313686.23%
BABA220722C001030002022-07-05 1:25PM EDT2022-07-2215.4021.0521.500.00-12576.27%
BABA220729C001030002022-06-29 1:31PM EDT2022-07-2916.2021.7022.100.00-11473.17%
BABA220805C001030002022-06-30 9:53AM EDT2022-08-0514.8522.2523.150.00-121273.46%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220708P001030002022-07-07 10:42AM EDT2022-07-080.010.010.03-0.04-80.00%2545298.44%
BABA220715P001030002022-07-07 12:58PM EDT2022-07-150.230.220.23-0.31-57.41%12957367.29%
BABA220722P001030002022-07-07 12:39PM EDT2022-07-220.750.710.80-0.63-45.65%911666.75%
BABA220729P001030002022-07-07 12:55PM EDT2022-07-291.381.341.45-0.67-32.68%196966.85%
BABA220805P001030002022-07-07 9:57AM EDT2022-08-052.131.982.22-0.87-29.00%71767.48%