Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,044.47 +16.66 (+0.41%) Dow
32,814.95 +97.35 (+0.30%) Nasdaq
11,997.03 +70.80 (+0.59%) Bitcoin USD
27,893.37 -392.83 (-1.39%) CMC Crypto 200
607.99 -11.25 (-1.82%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:103.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00103000 | 2023-03-30 2:34PM EDT | 2023-03-31 | 1.40 | 1.38 | 1.45 | +0.56 | +66.67% | 18,857 | 8,955 | 46.14% |
| BABA230406C00103000 | 2023-03-30 2:34PM EDT | 2023-04-06 | 2.97 | 2.94 | 2.99 | +1.10 | +58.82% | 2,736 | 3,472 | 48.39% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00103000 | 2023-03-30 2:33PM EDT | 2023-03-31 | 1.30 | 1.26 | 1.33 | -2.71 | -67.58% | 14,393 | 134 | 45.17% |
| BABA230406P00103000 | 2023-03-30 2:30PM EDT | 2023-04-06 | 2.75 | 2.73 | 2.78 | -2.25 | -45.00% | 980 | 37 | 46.44% |
© 2023 Yahoo. All rights reserved.
