Singapore markets open in 6 hours 10 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.09+3.17 (+3.17%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:103.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331C001030002023-03-30 2:34PM EDT2023-03-311.401.381.45+0.56+66.67%18,8578,95546.14%
BABA230406C001030002023-03-30 2:34PM EDT2023-04-062.972.942.99+1.10+58.82%2,7363,47248.39%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331P001030002023-03-30 2:33PM EDT2023-03-311.301.261.33-2.71-67.58%14,39313445.17%
BABA230406P001030002023-03-30 2:30PM EDT2023-04-062.752.732.78-2.25-45.00%9803746.44%