Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220708C00103000 | 2022-07-07 12:07PM EDT | 2022-07-08 | 20.35 | 20.30 | 20.60 | +4.40 | +27.59% | 109 | 118 | 158.40% |
BABA220715C00103000 | 2022-07-07 11:48AM EDT | 2022-07-15 | 20.47 | 20.60 | 20.90 | +6.92 | +51.07% | 113 | 136 | 86.23% |
BABA220722C00103000 | 2022-07-05 1:25PM EDT | 2022-07-22 | 15.40 | 21.05 | 21.50 | 0.00 | - | 1 | 25 | 76.27% |
BABA220729C00103000 | 2022-06-29 1:31PM EDT | 2022-07-29 | 16.20 | 21.70 | 22.10 | 0.00 | - | 1 | 14 | 73.17% |
BABA220805C00103000 | 2022-06-30 9:53AM EDT | 2022-08-05 | 14.85 | 22.25 | 23.15 | 0.00 | - | 12 | 12 | 73.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220708P00103000 | 2022-07-07 10:42AM EDT | 2022-07-08 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 25 | 452 | 98.44% |
BABA220715P00103000 | 2022-07-07 12:58PM EDT | 2022-07-15 | 0.23 | 0.22 | 0.23 | -0.31 | -57.41% | 129 | 573 | 67.29% |
BABA220722P00103000 | 2022-07-07 12:39PM EDT | 2022-07-22 | 0.75 | 0.71 | 0.80 | -0.63 | -45.65% | 9 | 116 | 66.75% |
BABA220729P00103000 | 2022-07-07 12:55PM EDT | 2022-07-29 | 1.38 | 1.34 | 1.45 | -0.67 | -32.68% | 19 | 69 | 66.85% |
BABA220805P00103000 | 2022-07-07 9:57AM EDT | 2022-08-05 | 2.13 | 1.98 | 2.22 | -0.87 | -29.00% | 7 | 17 | 67.48% |