Mail

Singapore markets open in 7 hours 47 minutes

Straits Times Index
3,129.40
+25.74(+0.83%)
S&P 500
3,890.00
+44.92(+1.17%)
Dow
31,262.70
+225.02(+0.72%)
Nasdaq
11,586.72
+224.87(+1.98%)
BTC-USD
20,971.37
+636.52(+3.13%)
CMC Crypto 200
457.60
+13.29(+2.99%)

UOB and OCBC shares are nearing their 52-week lows: Can they recover?

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

123.08

+3.96

(+3.32%)

As of 01:13PM EDT. Market open.

In the money

Show:ListStraddle

Strike:103.00

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA220708C00103000	2022-07-07 12:07PM EDT	2022-07-08	20.35	20.30	20.60	+4.40	+27.59%	109	118	158.40%
BABA220715C00103000	2022-07-07 11:48AM EDT	2022-07-15	20.47	20.60	20.90	+6.92	+51.07%	113	136	86.23%
BABA220722C00103000	2022-07-05 1:25PM EDT	2022-07-22	15.40	21.05	21.50	0.00	-	1	25	76.27%
BABA220729C00103000	2022-06-29 1:31PM EDT	2022-07-29	16.20	21.70	22.10	0.00	-	1	14	73.17%
BABA220805C00103000	2022-06-30 9:53AM EDT	2022-08-05	14.85	22.25	23.15	0.00	-	12	12	73.46%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA220708P00103000	2022-07-07 10:42AM EDT	2022-07-08	0.01	0.01	0.03	-0.04	-80.00%	25	452	98.44%
BABA220715P00103000	2022-07-07 12:58PM EDT	2022-07-15	0.23	0.22	0.23	-0.31	-57.41%	129	573	67.29%
BABA220722P00103000	2022-07-07 12:39PM EDT	2022-07-22	0.75	0.71	0.80	-0.63	-45.65%	9	116	66.75%
BABA220729P00103000	2022-07-07 12:55PM EDT	2022-07-29	1.38	1.34	1.45	-0.67	-32.68%	19	69	66.85%
BABA220805P00103000	2022-07-07 9:57AM EDT	2022-08-05	2.13	1.98	2.22	-0.87	-29.00%	7	17	67.48%