Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,804.09 -404.06 (-1.49%) CMC Crypto 200
577.50 -1.27 (-0.22%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:103.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929C00103000 | 2023-09-29 9:43AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 250 | 871 | 118.75% |
| BABA231006C00103000 | 2023-09-28 11:38AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 75 | 51.56% |
| BABA231013C00103000 | 2023-09-27 9:31AM EDT | 2023-10-13 | 0.11 | 0.04 | 0.05 | 0.00 | - | 20 | 117 | 40.43% |
| BABA231027C00103000 | 2023-09-29 12:28PM EDT | 2023-10-27 | 0.23 | 0.21 | 0.22 | -0.06 | -20.69% | 19 | 67 | 37.60% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929P00103000 | 2023-08-16 3:29PM EDT | 2023-09-29 | 14.45 | 15.90 | 16.05 | 0.00 | - | - | 0 | 0.00% |
| BABA231006P00103000 | 2023-09-08 3:53PM EDT | 2023-10-06 | 13.16 | 16.25 | 16.40 | 0.00 | - | 20 | 0 | 56.25% |
© 2023 Yahoo. All rights reserved.
