Mail

Singapore markets open in 8 hours 43 minutes

Straits Times Index
3,134.87
-5.34(-0.17%)
S&P 500
3,809.04
-12.51(-0.33%)
Dow
30,963.41
+16.42(+0.05%)
Nasdaq
11,136.62
-44.92(-0.40%)
BTC-USD
20,063.70
-604.40(-2.92%)
CMC Crypto 200
432.98
-6.68(-1.52%)

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

115.56

-1.20

(-1.03%)

As of 12:17PM EDT. Market open.

In the money

Show:ListStraddle

Strike:101.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA220701C00101000	2022-06-29 11:30AM EDT	2022-07-01	14.10	14.90	15.20	-6.05	-30.02%	2	98	111.43%
BABA220708C00101000	2022-06-27 9:56AM EDT	2022-07-08	19.90	15.50	15.75	0.00	-	2	8	77.30%
BABA220715C00101000	2022-06-29 10:58AM EDT	2022-07-15	16.20	16.35	16.70	-1.09	-6.30%	2	23	74.37%
BABA220722C00101000	2022-06-29 10:04AM EDT	2022-07-22	17.18	17.15	17.50	-1.57	-8.37%	1	21	72.44%
BABA220729C00101000	2022-06-29 10:42AM EDT	2022-07-29	18.38	18.10	18.55	-1.32	-6.70%	2	11	73.78%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA220701P00101000	2022-06-29 11:53AM EDT	2022-07-01	0.04	0.03	0.04	-0.05	-55.56%	47	344	68.36%
BABA220708P00101000	2022-06-29 10:53AM EDT	2022-07-08	0.59	0.56	0.61	-0.06	-9.23%	36	268	65.09%
BABA220715P00101000	2022-06-29 10:50AM EDT	2022-07-15	1.43	1.42	1.49	-0.01	-0.69%	8	384	66.70%
BABA220722P00101000	2022-06-29 10:15AM EDT	2022-07-22	2.23	2.28	2.40	-0.11	-4.70%	1	36	67.68%
BABA220729P00101000	2022-06-29 11:35AM EDT	2022-07-29	3.32	3.10	3.25	+0.31	+10.30%	1	323	68.24%
BABA220805P00101000	2022-06-28 10:31AM EDT	2022-08-05	3.20	3.90	4.25	0.00	-	1	1	69.62%