Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220701C00101000 | 2022-06-29 11:30AM EDT | 2022-07-01 | 14.10 | 14.90 | 15.20 | -6.05 | -30.02% | 2 | 98 | 111.43% |
BABA220708C00101000 | 2022-06-27 9:56AM EDT | 2022-07-08 | 19.90 | 15.50 | 15.75 | 0.00 | - | 2 | 8 | 77.30% |
BABA220715C00101000 | 2022-06-29 10:58AM EDT | 2022-07-15 | 16.20 | 16.35 | 16.70 | -1.09 | -6.30% | 2 | 23 | 74.37% |
BABA220722C00101000 | 2022-06-29 10:04AM EDT | 2022-07-22 | 17.18 | 17.15 | 17.50 | -1.57 | -8.37% | 1 | 21 | 72.44% |
BABA220729C00101000 | 2022-06-29 10:42AM EDT | 2022-07-29 | 18.38 | 18.10 | 18.55 | -1.32 | -6.70% | 2 | 11 | 73.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220701P00101000 | 2022-06-29 11:53AM EDT | 2022-07-01 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 47 | 344 | 68.36% |
BABA220708P00101000 | 2022-06-29 10:53AM EDT | 2022-07-08 | 0.59 | 0.56 | 0.61 | -0.06 | -9.23% | 36 | 268 | 65.09% |
BABA220715P00101000 | 2022-06-29 10:50AM EDT | 2022-07-15 | 1.43 | 1.42 | 1.49 | -0.01 | -0.69% | 8 | 384 | 66.70% |
BABA220722P00101000 | 2022-06-29 10:15AM EDT | 2022-07-22 | 2.23 | 2.28 | 2.40 | -0.11 | -4.70% | 1 | 36 | 67.68% |
BABA220729P00101000 | 2022-06-29 11:35AM EDT | 2022-07-29 | 3.32 | 3.10 | 3.25 | +0.31 | +10.30% | 1 | 323 | 68.24% |
BABA220805P00101000 | 2022-06-28 10:31AM EDT | 2022-08-05 | 3.20 | 3.90 | 4.25 | 0.00 | - | 1 | 1 | 69.62% |