Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.90+0.38 (+0.44%)
At close: 04:02PM EDT
87.17 +0.27 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331C001010002023-03-24 3:59PM EDT2023-03-310.150.140.16+0.01+7.14%11735263.67%
BABA230406C001010002023-03-24 12:14PM EDT2023-04-060.330.330.37-0.01-2.94%4412356.20%
BABA230414C001010002023-03-24 3:14PM EDT2023-04-140.580.610.70+0.02+3.57%213052.20%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331P001010002023-03-23 9:58AM EDT2023-03-3113.8413.9514.400.00-78056.25%
BABA230406P001010002023-03-24 9:42AM EDT2023-04-0614.2514.1514.45-1.80-11.21%41356.20%
BABA230414P001010002023-03-16 9:34AM EDT2023-04-1419.9014.3514.700.00--150.88%