Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240517C00101000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.15 | 0.06 | 0.14 | 0.00 | - | 30 | 30 | 70.31% |
BABA240531C00101000 | 2024-05-07 9:51AM EDT | 2024-05-31 | 0.25 | 0.23 | 0.26 | -0.07 | -21.87% | 1 | 21 | 54.79% |