Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,551.74 -761.73 (-2.69%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:101.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00101000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.15 | 0.14 | 0.16 | +0.01 | +7.14% | 117 | 352 | 63.67% |
| BABA230406C00101000 | 2023-03-24 12:14PM EDT | 2023-04-06 | 0.33 | 0.33 | 0.37 | -0.01 | -2.94% | 44 | 123 | 56.20% |
| BABA230414C00101000 | 2023-03-24 3:14PM EDT | 2023-04-14 | 0.58 | 0.61 | 0.70 | +0.02 | +3.57% | 2 | 130 | 52.20% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00101000 | 2023-03-23 9:58AM EDT | 2023-03-31 | 13.84 | 13.95 | 14.40 | 0.00 | - | 7 | 80 | 56.25% |
| BABA230406P00101000 | 2023-03-24 9:42AM EDT | 2023-04-06 | 14.25 | 14.15 | 14.45 | -1.80 | -11.21% | 4 | 13 | 56.20% |
| BABA230414P00101000 | 2023-03-16 9:34AM EDT | 2023-04-14 | 19.90 | 14.35 | 14.70 | 0.00 | - | - | 1 | 50.88% |
© 2023 Yahoo. All rights reserved.
