Singapore markets open in 8 hours 43 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.56-1.20 (-1.03%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C001010002022-06-29 11:30AM EDT2022-07-0114.1014.9015.20-6.05-30.02%298111.43%
BABA220708C001010002022-06-27 9:56AM EDT2022-07-0819.9015.5015.750.00-2877.30%
BABA220715C001010002022-06-29 10:58AM EDT2022-07-1516.2016.3516.70-1.09-6.30%22374.37%
BABA220722C001010002022-06-29 10:04AM EDT2022-07-2217.1817.1517.50-1.57-8.37%12172.44%
BABA220729C001010002022-06-29 10:42AM EDT2022-07-2918.3818.1018.55-1.32-6.70%21173.78%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P001010002022-06-29 11:53AM EDT2022-07-010.040.030.04-0.05-55.56%4734468.36%
BABA220708P001010002022-06-29 10:53AM EDT2022-07-080.590.560.61-0.06-9.23%3626865.09%
BABA220715P001010002022-06-29 10:50AM EDT2022-07-151.431.421.49-0.01-0.69%838466.70%
BABA220722P001010002022-06-29 10:15AM EDT2022-07-222.232.282.40-0.11-4.70%13667.68%
BABA220729P001010002022-06-29 11:35AM EDT2022-07-293.323.103.25+0.31+10.30%132368.24%
BABA220805P001010002022-06-28 10:31AM EDT2022-08-053.203.904.250.00-1169.62%