Singapore markets open in 8 hours 21 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.66-1.07 (-0.90%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.40-1.30-6.95%524802022-07-010.07-0.05-41.67%8362,253
18.10-1.10-5.73%83682022-07-080.51-0.07-12.07%463685
18.57-1.27-6.40%8218,1572022-07-151.21-0.07-5.47%1,78224,673
21.41-0.76-3.43%11722022-07-222.04+0.06+3.03%231476
22.59+1.35+6.36%1352022-07-292.70+0.04+1.50%6541,055
22.70-0.76-3.24%2362022-08-053.45+0.01+0.29%3120
22.45-0.97-4.14%95022022-08-194.64+0.02+0.43%1444,395
25.40+0.08+0.32%256,2032022-09-166.46+0.20+3.19%5416,319
26.00-0.87-3.24%9301,8762022-10-218.04+0.34+4.42%462,619
27.55-0.99-3.47%2142022-11-188.50-0.35-3.95%76157
30.31+0.81+2.75%21,9162022-12-1610.15+0.40+4.10%1032,975
30.56-0.29-0.94%2414,9892023-01-2011.17+0.22+2.01%6321,123
32.38-1.62-4.76%321,2212023-03-1712.500.00-342,860
36.05-0.03-0.08%132,4952023-06-1614.78+0.53+3.72%23,029
40.70-1.22-2.91%526,3112024-01-1917.75-0.45-2.47%63,301