Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,569.13 -7.98 (-0.17%) Dow
35,256.86 -111.61 (-0.32%) Nasdaq
14,468.33 -38.57 (-0.27%) BTC-USD
41,900.99 +301.09 (+0.72%) CMC Crypto 200
995.64 +0.89 (+0.09%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EST. Market open.
Strike:100.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | +0.20 | +0.68% | 15 | 3,423 | 2022-01-21 | 0.04 | -0.01 | -20.00% | 550 | 38,282 |
| 28.25 | 0.00 | - | 3 | 102 | 2022-01-28 | 0.14 | -0.04 | -22.22% | 93 | 587 |
| 29.00 | 0.00 | - | 11 | 85 | 2022-02-04 | 0.36 | -0.07 | -16.28% | 43 | 470 |
| 32.50 | 0.00 | - | 2 | 4 | 2022-02-11 | 0.59 | -0.14 | -19.18% | 1 | 573 |
| 30.93 | +1.63 | +5.56% | 33 | 1,035 | 2022-02-18 | 0.93 | -0.07 | -7.00% | 423 | 11,654 |
| - | - | - | - | - | 2022-02-25 | 1.06 | -0.17 | -13.82% | 22 | 114 |
| 32.30 | 0.00 | - | - | 10 | 2022-03-04 | - | - | - | - | - |
| 31.76 | -0.13 | -0.41% | 21 | 14,666 | 2022-03-18 | 2.08 | -0.17 | -7.56% | 144 | 4,250 |
| 33.00 | -0.50 | -1.49% | 1 | 335 | 2022-04-14 | 3.07 | -0.22 | -6.69% | 416 | 2,409 |
| 41.35 | 0.00 | - | 4 | 162 | 2022-05-20 | 4.46 | -0.34 | -7.08% | 1 | 1,574 |
| 35.40 | +0.60 | +1.72% | 8 | 2,120 | 2022-06-17 | 5.65 | -0.15 | -2.59% | 128 | 6,142 |
| 36.45 | 0.00 | - | 6 | 169 | 2022-07-15 | 6.09 | -0.46 | -7.02% | 5 | 349 |
| 38.00 | 0.00 | - | 1 | 620 | 2022-09-16 | 8.30 | -0.21 | -2.47% | 90 | 2,539 |
| 45.00 | 0.00 | - | 3 | 383 | 2022-12-16 | 10.75 | -0.20 | -1.83% | 25 | 1,533 |
| 41.30 | -0.62 | -1.48% | 114 | 9,982 | 2023-01-20 | 11.50 | -0.45 | -3.77% | 111 | 15,460 |
| 43.00 | 0.00 | - | 5 | 111 | 2023-03-17 | 12.65 | 0.00 | - | 2 | 1,778 |
| 45.00 | -2.80 | -5.86% | 10 | 1,612 | 2023-06-16 | 15.25 | 0.00 | - | 3 | 2,979 |
| 51.98 | -1.02 | -1.92% | 126 | 1,514 | 2024-01-19 | 17.45 | -0.55 | -3.06% | 10 | 1,836 |
© 2022 Yahoo. All rights reserved.
