Singapore markets open in 4 hours 35 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.48-0.12 (-0.09%)
As of 03:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.70+0.20+0.68%153,4232022-01-210.04-0.01-20.00%55038,282
28.250.00-31022022-01-280.14-0.04-22.22%93587
29.000.00-11852022-02-040.36-0.07-16.28%43470
32.500.00-242022-02-110.59-0.14-19.18%1573
30.93+1.63+5.56%331,0352022-02-180.93-0.07-7.00%42311,654
-----2022-02-251.06-0.17-13.82%22114
32.300.00--102022-03-04-----
31.76-0.13-0.41%2114,6662022-03-182.08-0.17-7.56%1444,250
33.00-0.50-1.49%13352022-04-143.07-0.22-6.69%4162,409
41.350.00-41622022-05-204.46-0.34-7.08%11,574
35.40+0.60+1.72%82,1202022-06-175.65-0.15-2.59%1286,142
36.450.00-61692022-07-156.09-0.46-7.02%5349
38.000.00-16202022-09-168.30-0.21-2.47%902,539
45.000.00-33832022-12-1610.75-0.20-1.83%251,533
41.30-0.62-1.48%1149,9822023-01-2011.50-0.45-3.77%11115,460
43.000.00-51112023-03-1712.650.00-21,778
45.00-2.80-5.86%101,6122023-06-1615.250.00-32,979
51.98-1.02-1.92%1261,5142024-01-1917.45-0.55-3.06%101,836