Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.97-1.72-8.31%172672023-02-030.040.00-3,0841,422
19.22-1.48-7.15%1121852023-02-100.17-0.05-22.73%154466
19.00-2.40-11.21%1196,9372023-02-170.55+0.05+10.00%4977,520
20.05+0.45+2.30%411242023-02-240.85+0.08+10.39%26501
19.43-2.32-10.67%122023-03-031.16+0.09+8.41%154579
20.77-2.18-9.50%9717,8252023-03-171.96+0.29+17.37%1,9426,805
22.63-1.88-7.67%352,1292023-04-213.22+0.38+13.38%1971,542
25.54-1.46-5.41%7548,1412023-06-164.90+0.25+5.38%394,433
26.97-1.23-4.36%86992023-07-215.92+0.27+4.78%32289
29.25-1.55-5.03%221,4302023-09-157.35+0.05+0.68%3711,177
33.35-1.55-4.44%739,8862024-01-1910.00+0.40+4.17%3578,327
37.10-2.00-5.12%351,9572024-06-2112.50+0.25+2.04%30210
41.95-1.15-2.67%21,7792025-01-1714.91-0.89-5.63%22564
45.15-0.80-1.74%5362025-06-2015.98-0.82-4.88%417