Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.54+1.84 (+2.12%)
At close: 04:00PM EDT
88.53 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20+0.03+17.65%4,4041,3892024-05-24-----
0.41+0.11+36.67%2,1452,0242024-05-3120.850.00-40
0.60+0.13+27.66%1,0204952024-06-0715.800.00-40
0.72+0.20+38.46%1,0586112024-06-14-----
0.85+0.24+39.34%19,09348,4972024-06-2112.98-1.12-7.94%1684
0.97+0.19+24.36%3895002024-06-28-----
1.64+0.30+22.39%6,9229,4762024-07-1913.50-1.43-9.58%150189
2.76+0.49+21.59%4,9114,9382024-08-1614.20-0.90-5.96%18710
3.85+0.67+21.07%1,95114,3862024-09-2014.85-2.81-15.91%106153
4.52+0.52+13.00%5103,6262024-10-1815.34-1.45-8.64%180219
5.55+0.57+11.45%3992,0882024-11-1515.85-5.94-27.26%16087
6.35+0.50+8.55%40010,6772024-12-2016.61-0.45-2.64%2682,581
7.00+0.63+9.89%3,96335,9262025-01-1716.52-0.87-5.00%1403,343
8.70+0.70+8.75%312,3522025-03-2119.950.00-174
10.75+0.60+5.91%653,4262025-06-2018.56-0.90-4.62%1664
12.85+1.43+12.52%1352025-09-19-----
15.45+1.85+13.60%432,7892025-12-1921.31-0.06-0.28%1648
15.20+1.40+10.14%4059,2652026-01-1621.28-1.47-6.46%221,012