BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-33802023-06-0916.900.00-10
0.240.00-1,45802023-06-1615.430.00-300
0.420.00-7502023-06-2321.800.00-10
0.580.00-18802023-06-3021.770.00-30
0.750.00-5102023-07-0717.000.00-10
0.970.00-2002023-07-1416.620.00-160
1.290.00-1,64302023-07-2116.460.00-760
2.470.00-50002023-08-1817.500.00-2600
3.400.00-41502023-09-1517.430.00-150
4.350.00-2002023-10-2017.900.00-110
5.250.00-10502023-11-1718.950.00-80
6.140.00-20602023-12-1519.370.00-60
6.950.00-21202024-01-1920.450.00-40
10.600.00-402024-06-2122.350.00-110
14.750.00-10702024-12-2024.500.00-40
14.830.00-1302025-01-1724.150.00-100
16.350.00-202025-06-2027.000.00-190
20.450.00-1102025-12-1927.500.00-10