BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:100.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 338 | 0 | 2023-06-09 | 16.90 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1,458 | 0 | 2023-06-16 | 15.43 | 0.00 | - | 30 | 0 |
| 0.42 | 0.00 | - | 75 | 0 | 2023-06-23 | 21.80 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 188 | 0 | 2023-06-30 | 21.77 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 51 | 0 | 2023-07-07 | 17.00 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 20 | 0 | 2023-07-14 | 16.62 | 0.00 | - | 16 | 0 |
| 1.29 | 0.00 | - | 1,643 | 0 | 2023-07-21 | 16.46 | 0.00 | - | 76 | 0 |
| 2.47 | 0.00 | - | 500 | 0 | 2023-08-18 | 17.50 | 0.00 | - | 260 | 0 |
| 3.40 | 0.00 | - | 415 | 0 | 2023-09-15 | 17.43 | 0.00 | - | 15 | 0 |
| 4.35 | 0.00 | - | 20 | 0 | 2023-10-20 | 17.90 | 0.00 | - | 11 | 0 |
| 5.25 | 0.00 | - | 105 | 0 | 2023-11-17 | 18.95 | 0.00 | - | 8 | 0 |
| 6.14 | 0.00 | - | 206 | 0 | 2023-12-15 | 19.37 | 0.00 | - | 6 | 0 |
| 6.95 | 0.00 | - | 212 | 0 | 2024-01-19 | 20.45 | 0.00 | - | 4 | 0 |
| 10.60 | 0.00 | - | 4 | 0 | 2024-06-21 | 22.35 | 0.00 | - | 11 | 0 |
| 14.75 | 0.00 | - | 107 | 0 | 2024-12-20 | 24.50 | 0.00 | - | 4 | 0 |
| 14.83 | 0.00 | - | 13 | 0 | 2025-01-17 | 24.15 | 0.00 | - | 10 | 0 |
| 16.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 27.00 | 0.00 | - | 19 | 0 |
| 20.45 | 0.00 | - | 11 | 0 | 2025-12-19 | 27.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.