Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,860.53 -39.58 (-1.01%) Dow
31,244.83 -193.43 (-0.62%) Nasdaq
11,308.70 -215.85 (-1.87%) BTC-USD
20,696.37 -16.40 (-0.08%) CMC Crypto 200
450.11 +0.05 (+0.01%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:100.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | -1.30 | -6.95% | 52 | 480 | 2022-07-01 | 0.07 | -0.05 | -41.67% | 836 | 2,253 |
| 18.10 | -1.10 | -5.73% | 8 | 368 | 2022-07-08 | 0.51 | -0.07 | -12.07% | 463 | 685 |
| 18.57 | -1.27 | -6.40% | 82 | 18,157 | 2022-07-15 | 1.21 | -0.07 | -5.47% | 1,782 | 24,673 |
| 21.41 | -0.76 | -3.43% | 1 | 172 | 2022-07-22 | 2.04 | +0.06 | +3.03% | 231 | 476 |
| 22.59 | +1.35 | +6.36% | 1 | 35 | 2022-07-29 | 2.70 | +0.04 | +1.50% | 654 | 1,055 |
| 22.70 | -0.76 | -3.24% | 2 | 36 | 2022-08-05 | 3.45 | +0.01 | +0.29% | 31 | 20 |
| 22.45 | -0.97 | -4.14% | 9 | 502 | 2022-08-19 | 4.64 | +0.02 | +0.43% | 144 | 4,395 |
| 25.40 | +0.08 | +0.32% | 25 | 6,203 | 2022-09-16 | 6.46 | +0.20 | +3.19% | 54 | 16,319 |
| 26.00 | -0.87 | -3.24% | 930 | 1,876 | 2022-10-21 | 8.04 | +0.34 | +4.42% | 46 | 2,619 |
| 27.55 | -0.99 | -3.47% | 2 | 14 | 2022-11-18 | 8.50 | -0.35 | -3.95% | 76 | 157 |
| 30.31 | +0.81 | +2.75% | 2 | 1,916 | 2022-12-16 | 10.15 | +0.40 | +4.10% | 103 | 2,975 |
| 30.56 | -0.29 | -0.94% | 24 | 14,989 | 2023-01-20 | 11.17 | +0.22 | +2.01% | 63 | 21,123 |
| 32.38 | -1.62 | -4.76% | 32 | 1,221 | 2023-03-17 | 12.50 | 0.00 | - | 34 | 2,860 |
| 36.05 | -0.03 | -0.08% | 13 | 2,495 | 2023-06-16 | 14.78 | +0.53 | +3.72% | 2 | 3,029 |
| 40.70 | -1.22 | -2.91% | 52 | 6,311 | 2024-01-19 | 17.75 | -0.45 | -2.47% | 6 | 3,301 |
© 2022 Yahoo. All rights reserved.
