Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.64 +35.78 (+0.44%) Bitcoin USD
64,268.67 +540.51 (+0.85%) CMC Crypto 200
1,385.67 -10.86 (-0.78%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 240 | 2024-04-26 | 27.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 34 | 2024-05-03 | 27.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 3 | 2024-05-10 | 31.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 538 | 8,267 | 2024-05-17 | 27.85 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 25 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 738 | 50,041 | 2024-06-21 | 25.20 | 0.00 | - | 16 | 3 |
| 0.35 | 0.00 | - | 450 | 9,233 | 2024-07-19 | 25.25 | 0.00 | - | 14 | 15 |
| 0.87 | 0.00 | - | 17 | 924 | 2024-08-16 | 26.00 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 215 | 10,806 | 2024-09-20 | 26.00 | 0.00 | - | 3 | 85 |
| 1.42 | 0.00 | - | 14 | 1,978 | 2024-10-18 | 31.33 | 0.00 | - | 4 | 115 |
| 2.00 | 0.00 | - | 5 | 387 | 2024-11-15 | 31.04 | 0.00 | - | 1 | 82 |
| 2.51 | 0.00 | - | 355 | 10,533 | 2024-12-20 | 26.60 | 0.00 | - | 1 | 2,351 |
| 2.92 | 0.00 | - | 156 | 33,883 | 2025-01-17 | 25.95 | 0.00 | - | 12 | 3,339 |
| 4.00 | 0.00 | - | 32 | 2,175 | 2025-03-21 | 26.35 | 0.00 | - | 21 | 65 |
| 5.56 | 0.00 | - | 38 | 3,234 | 2025-06-20 | 30.90 | 0.00 | - | 5 | 666 |
| 8.56 | 0.00 | - | 7 | 2,750 | 2025-12-19 | 32.10 | 0.00 | - | 2 | 653 |
| 9.20 | 0.00 | - | 43 | 9,326 | 2026-01-16 | 30.50 | 0.00 | - | 1 | 839 |
© 2024 Yahoo. All rights reserved.