Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,029.76 -82.37 (-0.36%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.97 | -1.72 | -8.31% | 17 | 267 | 2023-02-03 | 0.04 | 0.00 | - | 3,084 | 1,422 |
| 19.22 | -1.48 | -7.15% | 112 | 185 | 2023-02-10 | 0.17 | -0.05 | -22.73% | 154 | 466 |
| 19.00 | -2.40 | -11.21% | 119 | 6,937 | 2023-02-17 | 0.55 | +0.05 | +10.00% | 497 | 7,520 |
| 20.05 | +0.45 | +2.30% | 41 | 124 | 2023-02-24 | 0.85 | +0.08 | +10.39% | 26 | 501 |
| 19.43 | -2.32 | -10.67% | 1 | 2 | 2023-03-03 | 1.16 | +0.09 | +8.41% | 154 | 579 |
| 20.77 | -2.18 | -9.50% | 97 | 17,825 | 2023-03-17 | 1.96 | +0.29 | +17.37% | 1,942 | 6,805 |
| 22.63 | -1.88 | -7.67% | 35 | 2,129 | 2023-04-21 | 3.22 | +0.38 | +13.38% | 197 | 1,542 |
| 25.54 | -1.46 | -5.41% | 754 | 8,141 | 2023-06-16 | 4.90 | +0.25 | +5.38% | 39 | 4,433 |
| 26.97 | -1.23 | -4.36% | 8 | 699 | 2023-07-21 | 5.92 | +0.27 | +4.78% | 32 | 289 |
| 29.25 | -1.55 | -5.03% | 22 | 1,430 | 2023-09-15 | 7.35 | +0.05 | +0.68% | 371 | 1,177 |
| 33.35 | -1.55 | -4.44% | 73 | 9,886 | 2024-01-19 | 10.00 | +0.40 | +4.17% | 357 | 8,327 |
| 37.10 | -2.00 | -5.12% | 35 | 1,957 | 2024-06-21 | 12.50 | +0.25 | +2.04% | 30 | 210 |
| 41.95 | -1.15 | -2.67% | 2 | 1,779 | 2025-01-17 | 14.91 | -0.89 | -5.63% | 22 | 564 |
| 45.15 | -0.80 | -1.74% | 5 | 36 | 2025-06-20 | 15.98 | -0.82 | -4.88% | 4 | 17 |
© 2023 Yahoo. All rights reserved.
