Singapore Markets close in 6 hrs 46 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.95 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220121C001000002021-06-22 11:59AM EST2022-01-21112.70119.35120.300.00-23,2681,143.95%
BABA220617C001000002021-06-22 11:36AM EST2022-06-17113.40119.90120.900.00-30195562.50%
BABA230120C001000002021-06-24 11:43AM EST2023-01-20124.80123.15124.40+5.37+4.50%26,628477.05%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220121P001000002021-06-23 12:57PM EST2022-01-210.950.920.960.00-53,61850.56%
BABA230120P001000002021-06-23 2:01PM EST2023-01-203.102.983.150.00-302,69524.69%
BABA230616P001000002021-06-21 9:35AM EST2023-06-164.193.804.350.00-236424.21%