Singapore Markets closed
Straits Times Index
3,220.40 -0.58 (-0.02%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.14 (-1.60%) BTC-USD
27,682.66 -424.12 (-1.51%) CMC Crypto 200
603.58 -12.37 (-2.01%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00100000 | 2022-08-11 12:55PM EDT | 2023-06-16 | 17.10 | 16.60 | 17.45 | +2.48 | +16.96% | 144 | 2,907 | 138.14% |
| BABA240119C00100000 | 2022-08-11 1:01PM EDT | 2024-01-19 | 23.00 | 21.35 | 23.50 | +3.00 | +15.00% | 128 | 7,205 | 91.44% |
| BABA240621C00100000 | 2022-08-11 11:34AM EDT | 2024-06-21 | 26.25 | 23.40 | 26.25 | +2.79 | +11.89% | 4 | 91 | 81.02% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00100000 | 2022-08-11 12:17PM EDT | 2023-06-16 | 19.10 | 19.15 | 19.45 | -1.88 | -8.96% | 58 | 3,407 | 52.55% |
| BABA240119P00100000 | 2022-08-11 9:45AM EDT | 2024-01-19 | 22.68 | 21.35 | 23.05 | -1.77 | -7.24% | 1 | 3,370 | 41.30% |
| BABA240621P00100000 | 2022-08-05 11:36AM EDT | 2024-06-21 | 26.10 | 22.45 | 28.45 | 0.00 | - | 2 | 25 | 48.21% |
© 2023 Yahoo. All rights reserved.
