BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:10.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.70 | 0.00 | - | - | 6 | 2023-06-16 | 0.10 | 0.00 | - | 10 | 118 |
| 77.90 | 0.00 | - | 4 | 10 | 2023-07-21 | 0.01 | 0.00 | - | 45 | 65 |
| 87.65 | 0.00 | - | 9 | 46 | 2023-09-15 | 0.01 | 0.00 | - | 40 | 466 |
| 81.20 | 0.00 | - | - | 3 | 2023-12-15 | - | - | - | - | - |
| 76.91 | 0.00 | - | 8 | 30 | 2024-01-19 | 0.05 | 0.00 | - | 20 | 159 |
| 69.47 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,001 |
| 67.09 | 0.00 | - | 5 | 6 | 2025-01-17 | 0.13 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2025-06-20 | 0.17 | 0.00 | - | - | 4 |
| 70.47 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.20 | 0.00 | - | 4 | 7 |
© 2023 Yahoo. All rights reserved.