Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,823.53 +726.19 (+3.14%) CMC Crypto 200
544.07 +301.39 (+124.19%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:10.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.90 | 0.00 | - | 1 | 2 | 2023-02-17 | - | - | - | - | - |
| 102.35 | 0.00 | - | 6 | 32 | 2023-03-17 | 0.01 | 0.00 | - | 20 | 228 |
| 102.20 | 0.00 | - | 8 | 19 | 2023-04-21 | 0.01 | 0.00 | - | 20 | 78 |
| - | - | - | - | - | 2023-06-16 | 0.01 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2023-07-21 | 0.01 | 0.00 | - | 10 | 20 |
| 80.55 | 0.00 | - | 18 | 11 | 2023-09-15 | 0.03 | 0.00 | - | 1 | 467 |
| 79.85 | 0.00 | - | 5 | 5 | 2024-01-19 | 0.07 | 0.00 | - | 2 | 103 |
| 102.60 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 1,000 |
| 67.09 | 0.00 | - | 5 | 6 | 2025-01-17 | 0.09 | 0.00 | - | 2 | 4 |
| 112.48 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
