Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.82+2.62 (+2.38%)
At close: 04:01PM EST
112.09 -0.73 (-0.65%)
Pre-market: 07:39AM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
109.900.00-122023-02-17-----
102.350.00-6322023-03-170.010.00-20228
102.200.00-8192023-04-210.010.00-2078
-----2023-06-160.010.00-153
-----2023-07-210.010.00-1020
80.550.00-18112023-09-150.030.00-1467
79.850.00-552024-01-190.070.00-2103
102.600.00-122024-06-210.150.00-11,000
67.090.00-562025-01-170.090.00-24
112.480.00--12025-12-19-----