Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240816C00010000 | 2024-07-08 3:26PM EDT | 2024-08-16 | 63.53 | 66.30 | 66.95 | 0.00 | - | 2 | 4 | 375.78% |
| BABA241220C00010000 | 2024-01-17 12:36PM EDT | 2024-12-20 | 58.80 | 63.20 | 66.50 | 0.00 | - | 2 | 1 | 0.00% |
| BABA250117C00010000 | 2024-06-12 3:34PM EDT | 2025-01-17 | 68.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| BABA250620C00010000 | 2024-06-12 2:21PM EDT | 2025-06-20 | 66.60 | 0.00 | 0.00 | 0.00 | - | 25 | 2 | 0.00% |
| BABA251219C00010000 | 2024-03-22 9:30AM EDT | 2025-12-19 | 66.08 | 56.50 | 61.50 | 0.00 | - | 1 | 1 | 0.00% |
| BABA260116C00010000 | 2024-06-12 3:57PM EDT | 2026-01-16 | 66.45 | 0.00 | 0.00 | 0.00 | - | 1,600 | 9 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241220P00010000 | 2024-04-15 3:29PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 402 | 121.09% |
| BABA250117P00010000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 50.00% |
| BABA250620P00010000 | 2024-03-11 3:54PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 137 | 97.46% |
| BABA251219P00010000 | 2024-05-17 1:38PM EDT | 2025-12-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 25.00% |
| BABA260116P00010000 | 2024-06-05 3:23PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
© 2024 Yahoo. All rights reserved.