Singapore markets open in 1 hour 7 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.54-0.65 (-0.75%)
At close: 04:01PM EDT
85.78 +0.24 (+0.28%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231020C000100002023-08-30 2:07PM EDT2023-10-2084.0075.4575.650.00-13293.75%
BABA231117C000100002023-09-21 3:07PM EDT2023-11-1774.4075.5075.900.00-810269.92%
BABA231215C000100002023-07-12 9:59AM EDT2023-12-1583.7585.0585.850.00-241,265.63%
BABA240119C000100002023-09-05 1:57PM EDT2024-01-1985.2075.5576.200.00-838203.52%
BABA240621C000100002023-09-07 11:46AM EDT2024-06-2180.5074.3078.000.00-112148.73%
BABA250117C000100002022-11-25 1:18PM EDT2025-01-1767.0975.1579.850.00-56149.51%
BABA250620C000100002023-06-29 2:59PM EDT2025-06-2075.8589.5094.000.00--10.00%
BABA251219C000100002023-08-17 10:29AM EDT2025-12-1981.6576.0081.000.00-14131.93%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240119P000100002023-08-07 3:49PM EDT2024-01-190.010.000.020.00-5174131.25%
BABA240621P000100002023-05-31 9:40AM EDT2024-06-210.010.000.180.00-11,001108.59%
BABA241220P000100002023-09-28 9:55AM EDT2024-12-200.040.040.080.00-29879.69%
BABA250117P000100002023-09-27 2:25PM EDT2025-01-170.040.010.140.00-1234979.49%
BABA250620P000100002023-09-25 9:58AM EDT2025-06-200.060.020.880.00-25691.21%
BABA251219P000100002023-09-25 10:43AM EDT2025-12-190.050.020.670.00-211676.56%
BABA260116P000100002023-09-25 9:57AM EDT2026-01-160.140.100.300.00-2068.75%