Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.29-3.56 (-4.76%)
At close: 04:00PM EDT
71.41 +0.12 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419C000100002024-03-25 12:10PM EDT2024-04-1961.2060.9561.550.00-11739.06%
BABA240621C000100002023-12-19 4:44PM EDT2024-06-2165.1056.4560.350.00-3500.00%
BABA240719C000100002024-01-24 4:27PM EDT2024-07-1965.0064.2568.000.00-56458.01%
BABA241220C000100002024-01-17 12:36PM EDT2024-12-2058.8063.2066.500.00-21246.14%
BABA250117C000100002024-03-13 11:31AM EDT2025-01-1767.1360.9064.500.00-13169.14%
BABA250620C000100002024-01-19 1:12PM EDT2025-06-2058.0063.7067.000.00-1111199.12%
BABA251219C000100002024-03-22 9:30AM EDT2025-12-1966.0859.0064.000.00-1175.98%
BABA260116C000100002024-03-05 10:51AM EDT2026-01-1661.4661.6065.500.00-311129.15%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419P000100002024-03-28 10:19AM EDT2024-04-190.010.000.010.00-12462.50%
BABA240621P000100002023-05-31 9:40AM EDT2024-06-210.010.000.180.00-11,001199.22%
BABA241220P000100002024-04-11 1:24PM EDT2024-12-200.010.000.050.00-9135289.84%
BABA250117P000100002024-04-11 9:30AM EDT2025-01-170.040.010.050.00-543586.72%
BABA250620P000100002024-03-11 3:54PM EDT2025-06-200.030.000.230.00-213782.62%
BABA251219P000100002024-01-29 11:58AM EDT2025-12-190.170.040.150.00-113167.58%
BABA260116P000100002024-04-05 2:06PM EDT2026-01-160.160.100.150.00-16968.75%