Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,172.50 -15.16 (-0.48%) Nikkei
36,983.57 -1,096.13 (-2.88%) Hang Seng
16,192.18 -193.69 (-1.18%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,789.87 -970.13 (-1.57%) CMC Crypto 200
1,262.00 +376.46 (+40.27%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00010000 | 2024-03-25 12:10PM EDT | 2024-04-19 | 61.20 | 58.70 | 59.85 | 0.00 | - | 1 | 1 | 2,084.38% |
| BABA240621C00010000 | 2023-12-19 4:44PM EDT | 2024-06-21 | 65.10 | 56.45 | 60.35 | 0.00 | - | 35 | 0 | 354.59% |
| BABA240719C00010000 | 2024-01-24 4:27PM EDT | 2024-07-19 | 65.00 | 64.25 | 68.00 | 0.00 | - | 5 | 6 | 620.51% |
| BABA241220C00010000 | 2024-01-17 12:36PM EDT | 2024-12-20 | 58.80 | 63.20 | 66.50 | 0.00 | - | 2 | 1 | 326.56% |
| BABA250117C00010000 | 2024-03-13 11:31AM EDT | 2025-01-17 | 67.13 | 60.90 | 64.50 | 0.00 | - | 1 | 3 | 241.89% |
| BABA250620C00010000 | 2024-01-19 1:12PM EDT | 2025-06-20 | 58.00 | 63.70 | 67.00 | 0.00 | - | 11 | 11 | 262.16% |
| BABA251219C00010000 | 2024-03-22 9:30AM EDT | 2025-12-19 | 66.08 | 56.50 | 61.50 | 0.00 | - | 1 | 1 | 69.14% |
| BABA260116C00010000 | 2024-04-17 10:50AM EDT | 2026-01-16 | 59.50 | 56.50 | 61.50 | 0.00 | - | 3 | 13 | 67.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00010000 | 2024-03-28 10:19AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 1,200.00% |
| BABA240621P00010000 | 2023-05-31 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 1,001 | 205.47% |
| BABA241220P00010000 | 2024-04-15 3:29PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 402 | 89.84% |
| BABA250117P00010000 | 2024-04-18 2:23PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 1 | 435 | 86.72% |
| BABA250620P00010000 | 2024-03-11 3:54PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 137 | 82.23% |
| BABA251219P00010000 | 2024-01-29 11:58AM EDT | 2025-12-19 | 0.17 | 0.04 | 0.15 | 0.00 | - | 1 | 131 | 66.99% |
| BABA260116P00010000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 0.12 | 0.10 | 0.19 | -0.04 | -25.00% | 4 | 69 | 69.63% |
© 2024 Yahoo. All rights reserved.