Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,843.15 +345.51 (+1.26%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:10.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00010000 | 2023-03-08 2:02PM EDT | 2023-04-21 | 76.95 | 76.80 | 77.20 | 0.00 | - | 1 | 27 | 349.22% |
| BABA230616C00010000 | 2023-02-09 12:26PM EDT | 2023-06-16 | 98.70 | 73.00 | 73.25 | 0.00 | - | - | 6 | 0.00% |
| BABA230721C00010000 | 2023-03-23 10:22AM EDT | 2023-07-21 | 77.90 | 76.85 | 77.45 | 0.00 | - | 4 | 10 | 191.21% |
| BABA230915C00010000 | 2023-03-22 1:08PM EDT | 2023-09-15 | 74.50 | 77.00 | 77.60 | 0.00 | - | 9 | 33 | 170.90% |
| BABA240119C00010000 | 2023-03-08 2:02PM EDT | 2024-01-19 | 77.50 | 75.90 | 79.10 | 0.00 | - | 1 | 26 | 140.72% |
| BABA240621C00010000 | 2023-03-09 2:22PM EDT | 2024-06-21 | 74.80 | 76.35 | 80.45 | 0.00 | - | 4 | 6 | 142.38% |
| BABA250117C00010000 | 2022-11-25 1:18PM EDT | 2025-01-17 | 67.09 | 75.15 | 79.85 | 0.00 | - | 5 | 6 | 94.58% |
| BABA251219C00010000 | 2023-02-23 2:15PM EDT | 2025-12-19 | 84.50 | 76.50 | 81.50 | 0.00 | - | 1 | 2 | 106.03% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00010000 | 2023-03-23 11:12AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 79 | 256.25% |
| BABA230616P00010000 | 2023-03-14 11:07AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 108 | 180.47% |
| BABA230721P00010000 | 2023-01-26 4:18PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 10 | 20 | 166.02% |
| BABA230915P00010000 | 2023-02-24 3:12PM EDT | 2023-09-15 | 0.09 | 0.00 | 0.09 | 0.00 | - | 3 | 466 | 124.61% |
| BABA240119P00010000 | 2023-03-24 10:12AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 5 | 125 | 96.09% |
| BABA240621P00010000 | 2023-03-09 4:52PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.42 | 0.00 | - | 4 | 1,000 | 94.82% |
| BABA250117P00010000 | 2023-03-13 2:49PM EDT | 2025-01-17 | 0.13 | 0.01 | 0.49 | 0.00 | - | 3 | 7 | 80.66% |
| BABA251219P00010000 | 2023-03-13 1:48PM EDT | 2025-12-19 | 0.21 | 0.02 | 0.59 | 0.00 | - | 1 | 1 | 67.92% |
© 2023 Yahoo. All rights reserved.
