Singapore markets open in 6 hours 54 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.90+0.38 (+0.44%)
At close: 04:02PM EDT
87.17 +0.27 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230421C000100002023-03-08 2:02PM EDT2023-04-2176.9576.8077.200.00-127349.22%
BABA230616C000100002023-02-09 12:26PM EDT2023-06-1698.7073.0073.250.00--60.00%
BABA230721C000100002023-03-23 10:22AM EDT2023-07-2177.9076.8577.450.00-410191.21%
BABA230915C000100002023-03-22 1:08PM EDT2023-09-1574.5077.0077.600.00-933170.90%
BABA240119C000100002023-03-08 2:02PM EDT2024-01-1977.5075.9079.100.00-126140.72%
BABA240621C000100002023-03-09 2:22PM EDT2024-06-2174.8076.3580.450.00-46142.38%
BABA250117C000100002022-11-25 1:18PM EDT2025-01-1767.0975.1579.850.00-5694.58%
BABA251219C000100002023-02-23 2:15PM EDT2025-12-1984.5076.5081.500.00-12106.03%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230421P000100002023-03-23 11:12AM EDT2023-04-210.010.000.010.00-179256.25%
BABA230616P000100002023-03-14 11:07AM EDT2023-06-160.010.000.090.00-1108180.47%
BABA230721P000100002023-01-26 4:18PM EDT2023-07-210.010.000.190.00-1020166.02%
BABA230915P000100002023-02-24 3:12PM EDT2023-09-150.090.000.090.00-3466124.61%
BABA240119P000100002023-03-24 10:12AM EDT2024-01-190.030.000.10-0.01-25.00%512596.09%
BABA240621P000100002023-03-09 4:52PM EDT2024-06-210.090.000.420.00-41,00094.82%
BABA250117P000100002023-03-13 2:49PM EDT2025-01-170.130.010.490.00-3780.66%
BABA251219P000100002023-03-13 1:48PM EDT2025-12-190.210.020.590.00-1167.92%