Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,299.70 +25.19 (+0.59%) Dow
33,666.34 +116.04 (+0.35%) Nasdaq
13,201.28 +108.48 (+0.83%) Bitcoin USD
27,025.63 +674.02 (+2.56%) CMC Crypto 200
581.30 +16.50 (+2.92%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:10.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020C00010000 | 2023-08-30 2:07PM EDT | 2023-10-20 | 84.00 | 75.45 | 75.65 | 0.00 | - | 1 | 3 | 293.75% |
| BABA231117C00010000 | 2023-09-21 3:07PM EDT | 2023-11-17 | 74.40 | 75.50 | 75.90 | 0.00 | - | 8 | 10 | 269.92% |
| BABA231215C00010000 | 2023-07-12 9:59AM EDT | 2023-12-15 | 83.75 | 85.05 | 85.85 | 0.00 | - | 2 | 4 | 1,265.63% |
| BABA240119C00010000 | 2023-09-05 1:57PM EDT | 2024-01-19 | 85.20 | 75.55 | 76.20 | 0.00 | - | 8 | 38 | 203.52% |
| BABA240621C00010000 | 2023-09-07 11:46AM EDT | 2024-06-21 | 80.50 | 74.30 | 78.00 | 0.00 | - | 1 | 12 | 148.73% |
| BABA250117C00010000 | 2022-11-25 1:18PM EDT | 2025-01-17 | 67.09 | 75.15 | 79.85 | 0.00 | - | 5 | 6 | 149.51% |
| BABA250620C00010000 | 2023-06-29 2:59PM EDT | 2025-06-20 | 75.85 | 89.50 | 94.00 | 0.00 | - | - | 1 | 0.00% |
| BABA251219C00010000 | 2023-08-17 10:29AM EDT | 2025-12-19 | 81.65 | 76.00 | 81.00 | 0.00 | - | 1 | 4 | 131.93% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240119P00010000 | 2023-08-07 3:49PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 174 | 131.25% |
| BABA240621P00010000 | 2023-05-31 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 1,001 | 108.59% |
| BABA241220P00010000 | 2023-09-28 9:55AM EDT | 2024-12-20 | 0.04 | 0.04 | 0.08 | 0.00 | - | 2 | 98 | 79.69% |
| BABA250117P00010000 | 2023-09-27 2:25PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.14 | 0.00 | - | 12 | 349 | 79.49% |
| BABA250620P00010000 | 2023-09-25 9:58AM EDT | 2025-06-20 | 0.06 | 0.02 | 0.88 | 0.00 | - | 2 | 56 | 91.21% |
| BABA251219P00010000 | 2023-09-25 10:43AM EDT | 2025-12-19 | 0.05 | 0.02 | 0.67 | 0.00 | - | 2 | 116 | 76.56% |
| BABA260116P00010000 | 2023-09-25 9:57AM EDT | 2026-01-16 | 0.14 | 0.10 | 0.30 | 0.00 | - | 2 | 0 | 68.75% |
© 2023 Yahoo. All rights reserved.
