Singapore markets close in 1 hour 46 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.06+4.12 (+4.79%)
At close: 04:05PM EST
90.00 -0.06 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120C000100002022-11-29 11:45AM EST2023-01-2069.820.000.000.00-500.00%
BABA230317C000100002022-11-04 11:37AM EST2023-03-1759.3579.9080.450.00-11184.38%
BABA230421C000100002022-10-24 8:56AM EST2023-04-2151.000.000.000.00-150.00%
BABA230915C000100002022-12-02 3:49PM EST2023-09-1580.550.000.000.00-1800.00%
BABA240621C000100002022-12-02 2:49PM EST2024-06-2181.410.000.000.00-200.00%
BABA250117C000100002022-11-25 12:18PM EST2025-01-1767.090.000.000.00-500.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P000100002022-11-22 1:24PM EST2022-12-160.010.000.000.00-130050.00%
BABA230120P000100002022-11-28 11:10AM EST2023-01-200.010.000.000.00-10050.00%
BABA230317P000100002022-11-14 1:02PM EST2023-03-170.040.000.000.00-16050.00%
BABA230421P000100002022-11-14 10:05AM EST2023-04-210.050.000.000.00-14050.00%
BABA230616P000100002022-11-04 11:44AM EST2023-06-160.080.010.090.00-1211121.09%
BABA230721P000100002022-11-17 10:53AM EST2023-07-210.100.000.000.00--050.00%
BABA230915P000100002022-12-02 9:50AM EST2023-09-150.180.000.000.00-2050.00%
BABA240119P000100002022-12-02 9:47AM EST2024-01-190.190.000.000.00-2050.00%
BABA240621P000100002022-12-02 12:20PM EST2024-06-210.210.000.000.00-447050.00%
BABA250117P000100002022-12-02 9:41AM EST2025-01-170.310.000.000.00-2025.00%