Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,363.56 -2.11 (-0.06%) Nikkei
27,376.22 +49.11 (+0.18%) Hang Seng
21,793.16 -49.17 (-0.23%) FTSE 100
7,771.70 -13.17 (-0.17%) BTC-USD
23,109.90 +235.02 (+1.03%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:95.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.36 | -1.26 | -7.58% | 11 | 87 | 2023-02-03 | 0.01 | -0.03 | -75.00% | 348 | 332 |
| 16.25 | -7.28 | -30.94% | 2 | 52 | 2023-02-10 | 0.17 | -0.05 | -22.73% | 49 | 186 |
| 16.81 | -0.73 | -4.16% | 14 | 1,222 | 2023-02-17 | 0.49 | -0.11 | -18.33% | 367 | 4,066 |
| 16.10 | -2.08 | -11.44% | 12 | 113 | 2023-02-24 | 0.85 | -0.09 | -9.57% | 2,656 | 3,351 |
| 17.66 | -1.54 | -8.02% | 402 | 131 | 2023-03-03 | 1.24 | +0.04 | +3.33% | 111 | 206 |
| 16.89 | -8.42 | -33.27% | 3 | 6 | 2023-03-10 | 1.56 | +0.06 | +4.00% | 368 | 90 |
| 17.30 | -2.02 | -10.46% | 20 | 6,652 | 2023-03-17 | 1.90 | -0.11 | -5.47% | 2,861 | 21,391 |
| 19.55 | -2.45 | -11.14% | 10 | 1,300 | 2023-04-21 | 3.32 | +0.12 | +3.75% | 535 | 2,682 |
| 22.48 | -0.67 | -2.89% | 2 | 5,976 | 2023-06-16 | 5.10 | -0.08 | -1.54% | 203 | 3,330 |
| 23.80 | -1.15 | -4.61% | 4 | 213 | 2023-07-21 | 6.10 | +0.05 | +0.83% | 16 | 401 |
| 27.70 | 0.00 | - | 1 | 779 | 2023-09-15 | 7.64 | +0.15 | +2.00% | 3 | 1,311 |
| 29.92 | -1.47 | -4.68% | 4 | 1,524 | 2024-01-19 | 10.10 | 0.00 | - | 1,260 | 5,839 |
| 35.35 | 0.00 | - | 30 | 177 | 2024-06-21 | 12.10 | -0.13 | -1.06% | 4 | 547 |
| 40.56 | 0.00 | - | 8 | 273 | 2025-01-17 | 14.61 | 0.00 | - | 15 | 1,026 |
| 43.00 | 0.00 | - | 1 | 105 | 2025-06-20 | 14.80 | 0.00 | - | 9 | 14 |
| 45.70 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
