Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.52 +39.66 (+0.49%) Bitcoin USD
64,382.62 +459.02 (+0.72%) CMC Crypto 200
1,391.85 -4.68 (-0.34%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-04-26 | 20.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 21.05 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 19 | 0 | 2024-05-17 | 22.97 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 20 | 0 | 2024-05-24 | 21.30 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 164 | 0 | 2024-06-21 | 22.45 | 0.00 | - | 400 | 0 |
| 0.60 | 0.00 | - | 28 | 0 | 2024-07-19 | 25.00 | 0.00 | - | 7 | 0 |
| 1.04 | 0.00 | - | 3 | 0 | 2024-08-16 | 22.81 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 22 | 0 | 2024-09-20 | 22.81 | 0.00 | - | 6 | 0 |
| 2.00 | 0.00 | - | 80 | 0 | 2024-10-18 | 26.28 | 0.00 | - | 7 | 0 |
| 2.58 | 0.00 | - | 5 | 0 | 2024-11-15 | 23.40 | 0.00 | - | 22 | 0 |
| 3.40 | 0.00 | - | 11 | 0 | 2024-12-20 | 21.77 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 148 | 0 | 2025-01-17 | 22.47 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 2025-03-21 | 25.48 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 24.90 | 0.00 | - | 29 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 28.10 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 3 | 0 | 2026-01-16 | 28.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.