Singapore markets close in 5 hours 44 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.20-1.00 (-0.90%)
At close: 04:02PM EST
110.03 -0.17 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.36-1.26-7.58%11872023-02-030.01-0.03-75.00%348332
16.25-7.28-30.94%2522023-02-100.17-0.05-22.73%49186
16.81-0.73-4.16%141,2222023-02-170.49-0.11-18.33%3674,066
16.10-2.08-11.44%121132023-02-240.85-0.09-9.57%2,6563,351
17.66-1.54-8.02%4021312023-03-031.24+0.04+3.33%111206
16.89-8.42-33.27%362023-03-101.56+0.06+4.00%36890
17.30-2.02-10.46%206,6522023-03-171.90-0.11-5.47%2,86121,391
19.55-2.45-11.14%101,3002023-04-213.32+0.12+3.75%5352,682
22.48-0.67-2.89%25,9762023-06-165.10-0.08-1.54%2033,330
23.80-1.15-4.61%42132023-07-216.10+0.05+0.83%16401
27.700.00-17792023-09-157.64+0.15+2.00%31,311
29.92-1.47-4.68%41,5242024-01-1910.100.00-1,2605,839
35.350.00-301772024-06-2112.10-0.13-1.06%4547
40.560.00-82732025-01-1714.610.00-151,026
43.000.00-11052025-06-2014.800.00-914
45.700.00-162025-12-19-----