BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:89.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2,073 | 2,076 | 2023-06-02 | 5.39 | 0.00 | - | 8 | 98 |
| 0.62 | 0.00 | - | 649 | 623 | 2023-06-09 | 6.08 | 0.00 | - | 12 | 121 |
| 1.25 | 0.00 | - | 265 | 1,101 | 2023-06-16 | 6.56 | 0.00 | - | 10 | 22 |
| 1.60 | 0.00 | - | 228 | 891 | 2023-06-23 | 7.40 | 0.00 | - | 23 | 340 |
| 2.09 | 0.00 | - | 64 | 805 | 2023-06-30 | 7.62 | 0.00 | - | 1 | 114 |
| 2.55 | 0.00 | - | 11 | 9 | 2023-07-07 | 10.83 | 0.00 | - | 4 | 4 |
© 2023 Yahoo. All rights reserved.