Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.18 +56.83 (+0.68%) Bitcoin USD
61,169.84 -749.91 (-1.21%) CMC Crypto 200
1,261.65 -96.36 (-7.09%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:88.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 208 | 7,635 | 2024-05-10 | 9.50 | 0.00 | - | 42 | 8 |
| 0.67 | +0.01 | +1.49% | 78 | 1,155 | 2024-05-17 | 9.85 | 0.00 | - | - | 8 |
| 0.87 | -0.05 | -4.81% | 13 | 145 | 2024-05-24 | 7.85 | 0.00 | - | 2 | 0 |
| 1.15 | -0.01 | -0.86% | 7 | 408 | 2024-05-31 | - | - | - | - | - |
| 1.36 | 0.00 | - | 8 | 124 | 2024-06-07 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 123 | 2024-06-14 | - | - | - | - | - |
| 1.80 | 0.00 | - | 8 | 8 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.