Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,129.61 +50.75 (+0.63%) Bitcoin USD
64,271.61 +815.40 (+1.28%) CMC Crypto 200
1,389.61 -6.93 (-0.50%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 1,238 | 2024-04-26 | 10.80 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 39 | 2,183 | 2024-05-03 | 14.65 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 14 | 785 | 2024-05-10 | 9.99 | 0.00 | - | 21 | 1 |
| 0.38 | 0.00 | - | 2,336 | 19,943 | 2024-05-17 | 10.26 | 0.00 | - | 1 | 43 |
| 0.59 | 0.00 | - | 45 | 260 | 2024-05-24 | 10.55 | 0.00 | - | 2 | 59 |
| 0.73 | 0.00 | - | 32 | 2,639 | 2024-05-31 | 16.03 | 0.00 | - | 1 | 10 |
| 1.21 | 0.00 | - | 507 | 25,324 | 2024-06-21 | 10.97 | 0.00 | - | 10 | 18,444 |
| 1.79 | 0.00 | - | 445 | 8,107 | 2024-07-19 | 15.25 | 0.00 | - | 100 | 2,571 |
| 2.55 | 0.00 | - | 215 | 1,562 | 2024-08-16 | 11.95 | 0.00 | - | 206 | 668 |
| 3.30 | 0.00 | - | 166 | 19,575 | 2024-09-20 | 14.22 | 0.00 | - | 2 | 1,973 |
| 4.00 | 0.00 | - | 165 | 1,692 | 2024-10-18 | 17.30 | 0.00 | - | 4 | 214 |
| 4.65 | 0.00 | - | 19 | 492 | 2024-11-15 | 14.96 | 0.00 | - | 158 | 488 |
| 5.67 | 0.00 | - | 43 | 12,431 | 2024-12-20 | 13.87 | 0.00 | - | 2 | 2,264 |
| 6.13 | 0.00 | - | 39 | 17,410 | 2025-01-17 | 14.00 | 0.00 | - | 36 | 4,150 |
| 7.46 | 0.00 | - | 12 | 346 | 2025-03-21 | 15.30 | 0.00 | - | 1 | 22 |
| 9.30 | 0.00 | - | 14 | 689 | 2025-06-20 | 16.25 | 0.00 | - | 2 | 1,140 |
| 11.63 | 0.00 | - | 10 | 803 | 2025-12-19 | 19.09 | 0.00 | - | 1 | 2,152 |
| 13.25 | 0.00 | - | 268 | 2,375 | 2026-01-16 | 20.57 | 0.00 | - | 11 | 3,197 |
© 2024 Yahoo. All rights reserved.